Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0943 | 0.0998 | 0.0920 | 0.0998 | 9,100 | +0.00(+1.84%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0904 | 0.0980 | 121,932 | -0.00(-2.00%) |
Apr 26, 2024 | 0.0952 | 0.1000 | 0.0932 | 0.1000 | 19,184 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0900 | 0.1001 | 0.0859 | 0.1000 | 40,175 | +0.01(+5.26%) |
Apr 24, 2024 | 0.1037 | 0.1037 | 0.0900 | 0.0950 | 41,737 | -0.01(-6.68%) |
Apr 23, 2024 | 0.1020 | 0.1020 | 0.1009 | 0.1018 | 29,484 | -0.00(-2.12%) |
Apr 22, 2024 | 0.1100 | 0.1100 | 0.1040 | 0.1040 | 50,374 | -0.00(-3.17%) |
Apr 19, 2024 | 0.1096 | 0.1108 | 0.1068 | 0.1074 | 11,490 | -0.00(-2.98%) |
Apr 18, 2024 | 0.1102 | 0.1108 | 0.1091 | 0.1107 | 3,250 | +0.00(+0.64%) |
Apr 17, 2024 | 0.1100 | 0.1114 | 0.1068 | 0.1100 | 60,153 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1192 | 0.1192 | 0.1068 | 0.1100 | 56,544 | -0.01(-6.38%) |
Apr 15, 2024 | 0.1280 | 0.1280 | 0.1161 | 0.1175 | 41,500 | -0.00(-2.49%) |
Apr 12, 2024 | 0.1077 | 0.1230 | 0.1077 | 0.1205 | 72,859 | +0.02(+14.65%) |
Apr 11, 2024 | 0.1135 | 0.1135 | 0.1051 | 0.1051 | 78,284 | -0.01(-6.16%) |
Apr 10, 2024 | 0.1150 | 0.1197 | 0.1111 | 0.1120 | 14,022 | -0.01(-6.51%) |
Apr 09, 2024 | 0.1200 | 0.1200 | 0.1122 | 0.1198 | 9,343 | -0.00(-1.40%) |
Apr 08, 2024 | 0.1226 | 0.1235 | 0.1197 | 0.1215 | 16,250 | -0.00(-2.96%) |
Apr 05, 2024 | 0.1212 | 0.1300 | 0.1212 | 0.1252 | 59,316 | +0.00(+0.16%) |
Apr 04, 2024 | 0.1250 | 0.1276 | 0.1250 | 0.1250 | 55,738 | -0.00(-2.34%) |
Apr 03, 2024 | 0.1286 | 0.1300 | 0.1250 | 0.1280 | 114,445 | +0.00(+1.59%) |
Apr 02, 2024 | 0.1231 | 0.1416 | 0.1231 | 0.1260 | 13,036 | -0.00(-1.41%) |
Apr 01, 2024 | 0.1230 | 0.1287 | 0.1190 | 0.1278 | 86,404 | +0.00(+3.23%) |
Mar 28, 2024 | 0.1235 | 0.1254 | 0.1200 | 0.1238 | 38,892 | +0.00(+0.24%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1204 | 0.1235 | 18,625 | -0.00(-2.99%) |
Mar 26, 2024 | 0.1261 | 0.1320 | 0.1220 | 0.1273 | 52,098 | -0.01(-4.72%) |
Mar 25, 2024 | 0.1310 | 0.1340 | 0.1291 | 0.1336 | 56,324 | -0.00(-0.67%) |
Mar 22, 2024 | 0.1490 | 0.1490 | 0.1312 | 0.1345 | 49,427 | +0.00(+2.67%) |
Mar 21, 2024 | 0.1530 | 0.1530 | 0.1308 | 0.1310 | 104,150 | -0.01(-7.49%) |
Mar 20, 2024 | 0.1394 | 0.1416 | 0.1382 | 0.1416 | 11,500 | -0.00(-2.07%) |
Mar 19, 2024 | 0.1396 | 0.1450 | 0.1396 | 0.1446 | 18,861 | +0.01(+3.95%) |
Mar 18, 2024 | 0.1360 | 0.1423 | 0.1307 | 0.1391 | 48,151 | +0.01(+4.27%) |
Mar 15, 2024 | 0.1307 | 0.1360 | 0.1261 | 0.1334 | 14,606 | +0.00(+1.75%) |
Mar 14, 2024 | 0.1250 | 0.1315 | 0.1201 | 0.1311 | 167,385 | -0.00(-0.76%) |
Mar 13, 2024 | 0.1290 | 0.1321 | 0.1260 | 0.1321 | 95,007 | +0.00(+0.30%) |
Mar 12, 2024 | 0.1299 | 0.1317 | 0.1280 | 0.1317 | 12,300 | +0.00(+2.89%) |
Mar 11, 2024 | 0.1458 | 0.1458 | 0.1280 | 0.1280 | 98,702 | -0.01(-6.57%) |
Mar 08, 2024 | 0.1400 | 0.1500 | 0.1370 | 0.1370 | 21,097 | -0.00(-1.44%) |
Mar 07, 2024 | 0.1421 | 0.1450 | 0.1315 | 0.1390 | 32,133 | -0.00(-1.07%) |
Mar 06, 2024 | 0.1400 | 0.1499 | 0.1360 | 0.1405 | 168,825 | +0.00(+2.63%) |
Mar 05, 2024 | 0.1430 | 0.1430 | 0.1369 | 0.1369 | 46,750 | -0.00(-2.21%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1280 | 0.1400 | 200,711 | +0.00(+1.82%) |
Mar 01, 2024 | 0.1380 | 0.1420 | 0.1320 | 0.1375 | 95,756 | -0.00(-1.36%) |
Feb 29, 2024 | 0.1330 | 0.1418 | 0.1330 | 0.1394 | 89,817 | +0.01(+4.81%) |
Feb 28, 2024 | 0.1376 | 0.1376 | 0.1280 | 0.1330 | 141,047 | +0.00(+0.68%) |
Feb 27, 2024 | 0.1351 | 0.1388 | 0.1300 | 0.1321 | 97,510 | -0.00(-0.68%) |
Feb 26, 2024 | 0.1210 | 0.1393 | 0.1210 | 0.1330 | 78,585 | -0.00(-1.99%) |
Feb 23, 2024 | 0.1354 | 0.1380 | 0.1313 | 0.1357 | 21,420 | -0.00(-2.37%) |
Feb 22, 2024 | 0.1400 | 0.1430 | 0.1385 | 0.1390 | 19,500 | +0.00(+0.36%) |
Feb 21, 2024 | 0.1433 | 0.1433 | 0.1375 | 0.1385 | 39,534 | -0.00(-1.70%) |
Feb 20, 2024 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 6,097 | -0.00(-2.76%) |
Feb 16, 2024 | 0.1574 | 0.1574 | 0.1400 | 0.1449 | 49,739 | -0.00(-0.07%) |
Feb 15, 2024 | 0.1570 | 0.1570 | 0.1450 | 0.1450 | 289,855 | -0.01(-5.29%) |
Feb 14, 2024 | 0.1350 | 0.1531 | 0.1350 | 0.1531 | 37,869 | +0.01(+6.69%) |
Feb 13, 2024 | 0.1500 | 0.1500 | 0.1435 | 0.1435 | 50,499 | -0.00(-2.78%) |
Feb 12, 2024 | 0.1390 | 0.1549 | 0.1390 | 0.1476 | 54,515 | +0.00(+1.10%) |
Feb 09, 2024 | 0.1400 | 0.1549 | 0.1364 | 0.1460 | 162,663 | +0.01(+4.29%) |
Feb 08, 2024 | 0.1480 | 0.1480 | 0.1374 | 0.1400 | 35,432 | -0.00(-0.28%) |
Feb 07, 2024 | 0.1290 | 0.1480 | 0.1290 | 0.1404 | 135,476 | +0.01(+6.61%) |
Feb 06, 2024 | 0.1390 | 0.1409 | 0.1317 | 0.1317 | 64,345 | -0.00(-0.83%) |
Feb 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1328 | 122,838 | +0.00(+2.15%) |
Feb 02, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 265,642 | -0.01(-10.34%) |
Feb 01, 2024 | 0.1410 | 0.1547 | 0.1400 | 0.1450 | 149,981 | +0.00(+3.57%) |
Jan 31, 2024 | 0.1224 | 0.1549 | 0.1200 | 0.1400 | 523,879 | +0.02(+21.21%) |
Jan 30, 2024 | 0.1268 | 0.1285 | 0.1155 | 0.1155 | 149,934 | -0.01(-10.12%) |
Jan 29, 2024 | 0.1300 | 0.1304 | 0.1250 | 0.1285 | 123,342 | -0.00(-2.65%) |
Jan 26, 2024 | 0.1380 | 0.1380 | 0.1300 | 0.1320 | 75,290 | -0.01(-5.92%) |
Jan 25, 2024 | 0.1525 | 0.1550 | 0.1372 | 0.1403 | 147,742 | -0.01(-8.00%) |
Jan 24, 2024 | 0.1526 | 0.1585 | 0.1506 | 0.1525 | 87,422 | +0.00(+0.99%) |
Jan 23, 2024 | 0.1584 | 0.1584 | 0.1406 | 0.1510 | 50,955 | +0.01(+3.71%) |
Jan 22, 2024 | 0.1536 | 0.1583 | 0.1423 | 0.1456 | 192,761 | -0.01(-4.21%) |
Jan 19, 2024 | 0.1525 | 0.1586 | 0.1481 | 0.1520 | 81,639 | -0.00(-2.56%) |
Jan 18, 2024 | 0.1537 | 0.1581 | 0.1500 | 0.1560 | 48,878 | +0.01(+4.00%) |
Jan 17, 2024 | 0.1605 | 0.1630 | 0.1466 | 0.1500 | 77,825 | -0.01(-5.42%) |
Jan 16, 2024 | 0.1591 | 0.1619 | 0.1524 | 0.1586 | 93,022 | +0.00(+2.26%) |
Jan 12, 2024 | 0.1620 | 0.1620 | 0.1496 | 0.1551 | 65,534 | -0.00(-2.27%) |
Jan 11, 2024 | 0.1520 | 0.1639 | 0.1520 | 0.1587 | 132,290 | +0.01(+3.86%) |
Jan 10, 2024 | 0.1580 | 0.1650 | 0.1528 | 0.1528 | 97,648 | -0.01(-4.26%) |
Jan 09, 2024 | 0.1523 | 0.1650 | 0.1503 | 0.1596 | 174,204 | +0.00(+1.01%) |
Jan 08, 2024 | 0.1600 | 0.1645 | 0.1509 | 0.1580 | 236,516 | -0.00(-0.25%) |
Jan 05, 2024 | 0.1583 | 0.1586 | 0.1560 | 0.1584 | 30,375 | +0.00(+0.25%) |
Jan 04, 2024 | 0.1540 | 0.1600 | 0.1540 | 0.1580 | 14,228 | +0.00(+2.60%) |
Jan 03, 2024 | 0.1500 | 0.1617 | 0.1475 | 0.1540 | 240,667 | +0.00(+1.38%) |
Jan 02, 2024 | 0.1579 | 0.1580 | 0.1501 | 0.1519 | 31,805 | -0.00(-0.98%) |
Dec 29, 2023 | 0.1563 | 0.1568 | 0.1500 | 0.1534 | 43,370 | -0.00(-0.97%) |
Dec 28, 2023 | 0.1530 | 0.1567 | 0.1516 | 0.1549 | 300,404 | -0.00(-2.70%) |
Dec 27, 2023 | 0.1600 | 0.1600 | 0.1560 | 0.1592 | 65,948 | -0.00(-1.06%) |
Dec 26, 2023 | 0.1688 | 0.1688 | 0.1485 | 0.1609 | 52,742 | -0.00(-2.13%) |
Dec 22, 2023 | 0.1688 | 0.1688 | 0.1603 | 0.1644 | 24,182 | +0.00(+0.06%) |
Dec 21, 2023 | 0.1600 | 0.1671 | 0.1559 | 0.1643 | 108,264 | +0.01(+9.53%) |
Dec 20, 2023 | 0.1413 | 0.1550 | 0.1413 | 0.1500 | 28,845 | +0.01(+5.71%) |
Dec 19, 2023 | 0.1404 | 0.1448 | 0.1371 | 0.1419 | 27,357 | +0.00(+1.94%) |
Dec 18, 2023 | 0.1412 | 0.1456 | 0.1349 | 0.1392 | 127,226 | -0.01(-4.00%) |
Dec 15, 2023 | 0.1412 | 0.1530 | 0.1412 | 0.1450 | 47,996 | -0.00(-0.75%) |
Dec 14, 2023 | 0.1441 | 0.1461 | 0.1441 | 0.1461 | 3,750 | +0.00(+1.95%) |
Dec 13, 2023 | 0.1450 | 0.1480 | 0.1375 | 0.1433 | 82,346 | +0.00(+2.36%) |
Dec 12, 2023 | 0.1430 | 0.1479 | 0.1400 | 0.1400 | 119,481 | -0.01(-4.11%) |
Dec 11, 2023 | 0.1640 | 0.1640 | 0.1460 | 0.1460 | 94,172 | -0.02(-13.61%) |
Dec 08, 2023 | 0.1600 | 0.1690 | 0.1500 | 0.1690 | 120,860 | +0.01(+5.63%) |
Dec 07, 2023 | 0.1650 | 0.1650 | 0.1565 | 0.1600 | 27,877 | -0.01(-5.60%) |
Dec 06, 2023 | 0.1617 | 0.1695 | 0.1554 | 0.1695 | 77,804 | +0.01(+5.94%) |
Dec 05, 2023 | 0.1690 | 0.1690 | 0.1591 | 0.1600 | 149,476 | -0.00(-1.42%) |
Dec 04, 2023 | 0.1600 | 0.1644 | 0.1600 | 0.1623 | 278,858 | +0.01(+4.37%) |
Dec 01, 2023 | 0.1554 | 0.1650 | 0.1518 | 0.1555 | 103,487 | +0.00(+0.19%) |
Nov 30, 2023 | 0.1595 | 0.1635 | 0.1552 | 0.1552 | 26,500 | -0.00(-1.15%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1560 | 0.1570 | 36,153 | -0.01(-3.15%) |
Nov 28, 2023 | 0.1463 | 0.1750 | 0.1463 | 0.1621 | 8,530 | -0.00(-0.92%) |
Nov 27, 2023 | 0.1529 | 0.1636 | 0.1529 | 0.1636 | 14,698 | +0.01(+4.07%) |
Nov 24, 2023 | 0.1750 | 0.1750 | 0.1572 | 0.1572 | 79,317 | -0.01(-3.32%) |
Nov 22, 2023 | 0.1740 | 0.1740 | 0.1597 | 0.1626 | 30,046 | +0.01(+3.37%) |
Nov 21, 2023 | 0.1660 | 0.1660 | 0.1573 | 0.1573 | 101,091 | -0.00(-0.32%) |
Nov 20, 2023 | 0.1550 | 0.1678 | 0.1550 | 0.1578 | 33,149 | +0.00(+1.74%) |
Nov 17, 2023 | 0.1580 | 0.1643 | 0.1551 | 0.1551 | 134,436 | +0.00(+0.39%) |
Nov 16, 2023 | 0.1557 | 0.1580 | 0.1502 | 0.1545 | 119,974 | -0.00(-0.32%) |
Nov 15, 2023 | 0.1500 | 0.1685 | 0.1500 | 0.1550 | 51,001 | -0.00(-1.90%) |
Nov 14, 2023 | 0.1715 | 0.1731 | 0.1568 | 0.1580 | 148,084 | -0.01(-7.49%) |
Nov 13, 2023 | 0.1669 | 0.1740 | 0.1600 | 0.1708 | 116,657 | -0.00(-1.73%) |
Nov 10, 2023 | 0.1664 | 0.1772 | 0.1645 | 0.1738 | 148,751 | -0.00(-0.69%) |
Nov 09, 2023 | 0.1739 | 0.1750 | 0.1706 | 0.1750 | 65,557 | +0.00(+2.94%) |
Nov 08, 2023 | 0.1550 | 0.1837 | 0.1550 | 0.1700 | 186,465 | -0.00(-0.41%) |
Nov 07, 2023 | 0.1758 | 0.1799 | 0.1655 | 0.1707 | 99,744 | -0.00(-2.51%) |
Nov 06, 2023 | 0.1726 | 0.1811 | 0.1690 | 0.1751 | 106,025 | +0.00(+1.21%) |
Nov 03, 2023 | 0.1715 | 0.1774 | 0.1715 | 0.1730 | 103,885 | +0.00(+0.35%) |
Nov 02, 2023 | 0.1710 | 0.1727 | 0.1600 | 0.1724 | 117,620 | -0.00(-0.46%) |
Nov 01, 2023 | 0.1851 | 0.1852 | 0.1700 | 0.1732 | 80,516 | -0.00(-1.87%) |
Oct 31, 2023 | 0.1720 | 0.1800 | 0.1720 | 0.1765 | 152,421 | +0.00(+0.86%) |
Oct 30, 2023 | 0.1800 | 0.1839 | 0.1750 | 0.1750 | 102,565 | +0.00(+0.86%) |
Oct 27, 2023 | 0.2002 | 0.2002 | 0.1715 | 0.1735 | 105,753 | -0.01(-3.61%) |
Oct 26, 2023 | 0.1739 | 0.1877 | 0.1739 | 0.1800 | 81,819 | +0.00(+0.00%) |
Oct 25, 2023 | 0.2000 | 0.2000 | 0.1680 | 0.1800 | 157,260 | -0.02(-10.00%) |
Oct 24, 2023 | 0.2500 | 0.2500 | 0.1993 | 0.2000 | 171,199 | -0.04(-16.63%) |
Oct 23, 2023 | 0.2200 | 0.2710 | 0.2100 | 0.2399 | 231,379 | +0.04(+17.66%) |
Oct 20, 2023 | 0.1600 | 0.2039 | 0.1600 | 0.2039 | 186,444 | +0.05(+35.57%) |
Oct 19, 2023 | 0.1571 | 0.1571 | 0.1500 | 0.1504 | 26,900 | -0.00(-1.38%) |
Oct 18, 2023 | 0.1538 | 0.1572 | 0.1507 | 0.1525 | 14,080 | -0.00(-1.10%) |
Oct 17, 2023 | 0.1630 | 0.1630 | 0.1500 | 0.1542 | 31,857 | -0.00(-2.10%) |
Oct 16, 2023 | 0.1500 | 0.1688 | 0.1520 | 0.1575 | 27,359 | -0.01(-3.49%) |
Oct 13, 2023 | 0.1600 | 0.1720 | 0.1550 | 0.1632 | 209,044 | -0.01(-5.06%) |
Oct 12, 2023 | 0.1620 | 0.1719 | 0.1620 | 0.1719 | 1,485 | +0.01(+5.46%) |
Oct 11, 2023 | 0.1420 | 0.1761 | 0.1420 | 0.1630 | 15,185 | -0.01(-6.86%) |
Oct 10, 2023 | 0.1800 | 0.1804 | 0.1700 | 0.1750 | 42,812 | -0.01(-7.85%) |
Oct 09, 2023 | 0.1700 | 0.1899 | 0.1700 | 0.1899 | 26,693 | +0.02(+11.64%) |
Oct 06, 2023 | 0.1760 | 0.1880 | 0.1701 | 0.1701 | 63,161 | -0.00(-2.52%) |
Oct 05, 2023 | 0.1800 | 0.1800 | 0.1734 | 0.1745 | 7,570 | +0.00(+0.29%) |
Oct 04, 2023 | 0.1590 | 0.1740 | 0.1569 | 0.1740 | 18,855 | +0.02(+16.00%) |
Oct 03, 2023 | 0.1552 | 0.1600 | 0.1500 | 0.1500 | 14,870 | -0.01(-8.70%) |
Oct 02, 2023 | 0.1700 | 0.1713 | 0.1643 | 0.1643 | 9,638 | -0.01(-3.35%) |
Sep 29, 2023 | 0.1540 | 0.1735 | 0.1510 | 0.1700 | 38,804 | -0.01(-6.85%) |
Sep 28, 2023 | 0.1900 | 0.1900 | 0.1570 | 0.1825 | 84,895 | -0.01(-3.95%) |
Sep 27, 2023 | 0.1850 | 0.1900 | 0.1818 | 0.1900 | 38,210 | +0.02(+8.88%) |
Sep 26, 2023 | 0.1800 | 0.1900 | 0.1725 | 0.1745 | 59,200 | -0.01(-3.06%) |
Sep 25, 2023 | 0.1790 | 0.1885 | 0.1790 | 0.1800 | 10,100 | +0.00(+0.56%) |
Sep 22, 2023 | 0.1905 | 0.1905 | 0.1790 | 0.1790 | 34,521 | -0.01(-3.24%) |
Sep 21, 2023 | 0.1850 | 0.1921 | 0.1850 | 0.1850 | 16,057 | -0.01(-2.63%) |
Sep 20, 2023 | 0.1934 | 0.1944 | 0.1862 | 0.1900 | 11,594 | +0.00(+1.33%) |
Sep 19, 2023 | 0.1870 | 0.1941 | 0.1850 | 0.1875 | 8,834 | -0.00(-2.34%) |
Sep 18, 2023 | 0.1965 | 0.1965 | 0.1900 | 0.1920 | 67,425 | -0.00(-1.39%) |
Sep 15, 2023 | 0.2071 | 0.2071 | 0.1770 | 0.1947 | 73,969 | -0.01(-2.65%) |
Sep 14, 2023 | 0.1850 | 0.2071 | 0.1850 | 0.2000 | 30,051 | -0.01(-4.12%) |
Sep 13, 2023 | 0.2000 | 0.2124 | 0.1967 | 0.2086 | 19,808 | +0.01(+6.05%) |
Sep 12, 2023 | 0.2200 | 0.2218 | 0.1967 | 0.1967 | 35,050 | -0.02(-10.59%) |
Sep 11, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 32,588 | -0.01(-2.48%) |
Sep 08, 2023 | 0.2200 | 0.2256 | 0.2200 | 0.2256 | 23,000 | -0.00(-1.91%) |
Sep 07, 2023 | 0.2238 | 0.2338 | 0.2176 | 0.2300 | 59,550 | +0.01(+3.32%) |
Sep 06, 2023 | 0.2252 | 0.2256 | 0.2226 | 0.2226 | 14,455 | -0.01(-3.22%) |
Sep 05, 2023 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 83,120 | +0.03(+14.89%) |
Sep 01, 2023 | 0.2310 | 0.2310 | 0.2002 | 0.2002 | 77,344 | -0.02(-10.59%) |
Aug 31, 2023 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 520 | -0.00(-0.89%) |
Aug 30, 2023 | 0.2225 | 0.2310 | 0.2200 | 0.2259 | 10,180 | +0.00(+2.03%) |
Aug 29, 2023 | 0.1900 | 0.2248 | 0.1900 | 0.2214 | 13,207 | +0.01(+5.63%) |
Aug 28, 2023 | 0.2094 | 0.2268 | 0.2055 | 0.2096 | 25,180 | -0.02(-7.09%) |
Aug 25, 2023 | 0.2335 | 0.2335 | 0.2195 | 0.2256 | 25,400 | -0.00(-1.44%) |
Aug 24, 2023 | 0.2342 | 0.2363 | 0.2279 | 0.2289 | 26,071 | -0.01(-4.03%) |
Aug 23, 2023 | 0.2477 | 0.2500 | 0.2304 | 0.2385 | 166,221 | +0.00(+1.06%) |
Aug 22, 2023 | 0.2160 | 0.2360 | 0.2100 | 0.2360 | 28,883 | +0.01(+5.73%) |
Aug 21, 2023 | 0.2020 | 0.2266 | 0.2020 | 0.2232 | 950 | +0.02(+7.31%) |
Aug 18, 2023 | 0.2212 | 0.2212 | 0.2046 | 0.2080 | 81,163 | -0.02(-7.56%) |
Aug 17, 2023 | 0.2325 | 0.2365 | 0.2100 | 0.2250 | 121,700 | -0.02(-10.00%) |
Aug 16, 2023 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 49,100 | +0.02(+9.89%) |
Aug 15, 2023 | 0.2387 | 0.2489 | 0.2201 | 0.2275 | 65,200 | -0.00(-1.09%) |
Aug 14, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 81,215 | -0.02(-9.70%) |
Aug 11, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2547 | 32,760 | +0.00(+1.84%) |
Aug 10, 2023 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 2,458 | -0.01(-2.65%) |
Aug 09, 2023 | 0.2650 | 0.2677 | 0.2500 | 0.2569 | 33,501 | -0.02(-6.58%) |
Aug 08, 2023 | 0.2640 | 0.2750 | 0.2640 | 0.2750 | 2,365 | -0.01(-5.11%) |
Aug 07, 2023 | 0.2898 | 0.2898 | 0.2799 | 0.2898 | 2,230 | +0.03(+10.27%) |
Aug 04, 2023 | 0.2655 | 0.2672 | 0.2628 | 0.2628 | 37,701 | +0.00(+1.00%) |
Aug 03, 2023 | 0.2722 | 0.2722 | 0.2546 | 0.2602 | 52,583 | -0.01(-2.62%) |
Aug 02, 2023 | 0.2812 | 0.2812 | 0.2592 | 0.2672 | 47,376 | -0.02(-5.95%) |
Aug 01, 2023 | 0.2825 | 0.2841 | 0.2805 | 0.2841 | 7,013 | +0.00(+0.67%) |
Jul 31, 2023 | 0.2873 | 0.2873 | 0.2785 | 0.2822 | 10,600 | +0.00(+0.71%) |
Jul 28, 2023 | 0.2889 | 0.2910 | 0.2777 | 0.2802 | 51,061 | -0.01(-2.20%) |
Jul 27, 2023 | 0.2899 | 0.2933 | 0.2827 | 0.2865 | 11,209 | -0.00(-0.14%) |
Jul 26, 2023 | 0.3032 | 0.3100 | 0.2840 | 0.2869 | 47,729 | -0.01(-2.41%) |
Jul 25, 2023 | 0.2846 | 0.3061 | 0.2846 | 0.2940 | 51,597 | -0.00(-0.78%) |
Jul 24, 2023 | 0.2933 | 0.3000 | 0.2887 | 0.2963 | 96,548 | -0.01(-2.82%) |
Jul 21, 2023 | 0.2846 | 0.3049 | 0.2846 | 0.3049 | 46,430 | +0.00(+1.63%) |
Jul 20, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 16,691 | +0.00(+0.44%) |
Jul 19, 2023 | 0.2947 | 0.2987 | 0.2850 | 0.2987 | 16,537 | +0.00(+0.07%) |
Jul 18, 2023 | 0.3000 | 0.3000 | 0.2970 | 0.2985 | 31,267 | -0.01(-2.83%) |
Jul 17, 2023 | 0.3097 | 0.3097 | 0.2979 | 0.3072 | 12,679 | +0.01(+2.40%) |
Jul 14, 2023 | 0.3260 | 0.3260 | 0.2996 | 0.3000 | 29,704 | -0.01(-4.03%) |
Jul 13, 2023 | 0.3084 | 0.3147 | 0.3025 | 0.3126 | 13,645 | +0.01(+4.06%) |
Jul 12, 2023 | 0.3087 | 0.3137 | 0.2975 | 0.3004 | 12,421 | +0.00(+0.07%) |
Jul 11, 2023 | 0.2919 | 0.3002 | 0.2919 | 0.3002 | 9,797 | -0.00(-1.18%) |
Jul 10, 2023 | 0.3220 | 0.3220 | 0.2770 | 0.3038 | 19,855 | +0.00(+0.86%) |
Jul 07, 2023 | 0.2910 | 0.3047 | 0.2910 | 0.3012 | 72,050 | +0.01(+4.66%) |
Jul 06, 2023 | 0.3000 | 0.3000 | 0.2878 | 0.2878 | 27,503 | -0.01(-2.93%) |
Jul 05, 2023 | 0.2890 | 0.3012 | 0.2870 | 0.2965 | 39,990 | +0.01(+4.04%) |
Jul 03, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 750 | -0.01(-1.72%) |
Jun 30, 2023 | 0.2850 | 0.2999 | 0.2850 | 0.2900 | 8,303 | -0.00(-0.21%) |
Jun 29, 2023 | 0.2900 | 0.3250 | 0.2802 | 0.2906 | 27,210 | +0.00(+1.61%) |
Jun 28, 2023 | 0.2950 | 0.2950 | 0.2851 | 0.2860 | 25,505 | -0.00(-0.28%) |
Jun 27, 2023 | 0.2865 | 0.2868 | 0.2865 | 0.2868 | 15,501 | +0.00(+1.06%) |
Jun 26, 2023 | 0.2800 | 0.2838 | 0.2800 | 0.2838 | 17,850 | +0.01(+4.34%) |
Jun 23, 2023 | 0.2800 | 0.2891 | 0.2500 | 0.2720 | 32,245 | -0.01(-3.00%) |
Jun 22, 2023 | 0.2847 | 0.2847 | 0.2796 | 0.2804 | 38,056 | -0.01(-4.66%) |
Jun 21, 2023 | 0.2907 | 0.2981 | 0.2862 | 0.2941 | 21,688 | -0.00(-0.17%) |
Jun 20, 2023 | 0.2931 | 0.2975 | 0.2818 | 0.2946 | 38,938 | -0.00(-1.41%) |
Jun 16, 2023 | 0.2851 | 0.3022 | 0.2851 | 0.2988 | 800 | +0.01(+4.92%) |
Jun 15, 2023 | 0.2930 | 0.2993 | 0.2809 | 0.2848 | 59,976 | -0.07(-18.63%) |
May 08, 2023 | 0.3494 | 0.3500 | 0.3470 | 0.3500 | 7,000 | +0.00(+0.81%) |
May 05, 2023 | 0.3400 | 0.3474 | 0.3400 | 0.3472 | 58,490 | +0.02(+5.21%) |
May 04, 2023 | 0.3366 | 0.3432 | 0.3300 | 0.3300 | 92,510 | -0.01(-2.02%) |
May 03, 2023 | 0.3515 | 0.3546 | 0.3351 | 0.3368 | 38,401 | -0.02(-4.86%) |
May 02, 2023 | 0.3600 | 0.3690 | 0.3498 | 0.3540 | 30,851 | -0.01(-2.75%) |