Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 7.370 | 0 | +0.41(+5.89%) | |||
Apr 25, 2023 | 6.960 | 1 | +0.00(+0.00%) | |||
Apr 12, 2023 | 6.960 | 0 | -0.33(-4.46%) | |||
Apr 11, 2023 | 7.285 | 7.285 | 7.285 | 7.285 | 103 | +0.30(+4.37%) |
Apr 06, 2023 | 6.980 | 76 | -0.29(-3.99%) | |||
Apr 05, 2023 | 7.230 | 7.270 | 7.230 | 7.270 | 3,007 | +0.12(+1.68%) |
Mar 31, 2023 | 7.150 | 0 | +0.28(+4.08%) | |||
Feb 27, 2023 | 6.870 | 0 | +0.10(+1.48%) | |||
Feb 23, 2023 | 6.770 | 3 | -1.25(-15.59%) | |||
Feb 09, 2023 | 8.020 | 2 | +0.07(+0.94%) | |||
Feb 08, 2023 | 7.945 | 7.945 | 7.945 | 7.945 | 800 | +0.41(+5.44%) |
Jan 19, 2023 | 7.535 | 0 | +0.53(+7.49%) | |||
Dec 29, 2022 | 7.010 | 0 | -0.07(-0.99%) | |||
Dec 27, 2022 | 7.080 | 0 | +0.14(+2.02%) | |||
Dec 23, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 2,600 | +0.21(+3.12%) |
Dec 21, 2022 | 6.730 | 0 | -0.06(-0.88%) | |||
Dec 20, 2022 | 6.790 | 6.790 | 6.790 | 6.790 | 200 | -0.27(-3.82%) |
Dec 19, 2022 | 7.060 | 7.060 | 7.060 | 7.060 | 402 | +0.06(+0.93%) |
Dec 16, 2022 | 6.995 | 6.995 | 6.995 | 6.995 | 100 | -0.31(-4.31%) |
Dec 13, 2022 | 7.310 | 0 | +0.11(+1.53%) | |||
Dec 02, 2022 | 7.200 | 45 | +0.28(+4.05%) | |||
Dec 01, 2022 | 6.920 | 6.920 | 6.920 | 6.920 | 869 | +0.12(+1.76%) |
Nov 30, 2022 | 6.830 | 6.830 | 6.800 | 6.800 | 4,629 | -0.03(-0.44%) |
Nov 22, 2022 | 6.830 | 0 | +0.10(+1.49%) | |||
Nov 17, 2022 | 6.730 | 0 | +0.27(+4.18%) | |||
Nov 16, 2022 | 6.460 | 6.460 | 6.460 | 6.460 | 100 | +0.91(+16.40%) |
Nov 09, 2022 | 5.550 | 0 | -0.10(-1.77%) | |||
Nov 08, 2022 | 5.650 | 5.650 | 5.650 | 5.650 | 200 | +0.22(+4.05%) |
Nov 07, 2022 | 5.430 | 5.430 | 5.430 | 5.430 | 407 | -0.07(-1.27%) |
Nov 02, 2022 | 5.500 | 0 | +0.13(+2.42%) | |||
Nov 01, 2022 | 5.290 | 5.370 | 5.270 | 5.370 | 9,116 | +0.25(+4.88%) |
Oct 21, 2022 | 5.120 | 4 | -0.14(-2.66%) | |||
Oct 20, 2022 | 5.240 | 5.260 | 5.240 | 5.260 | 2,100 | +0.16(+3.14%) |
Oct 14, 2022 | 5.100 | 0 | +0.25(+5.15%) | |||
Oct 10, 2022 | 4.850 | 0 | -0.32(-6.19%) | |||
Oct 06, 2022 | 5.170 | 0 | -0.12(-2.27%) | |||
Oct 04, 2022 | 5.290 | 0 | +0.31(+6.22%) | |||
Oct 03, 2022 | 4.970 | 4.980 | 4.970 | 4.980 | 600 | +0.04(+0.81%) |
Sep 30, 2022 | 4.940 | 4.940 | 4.940 | 4.940 | 300 | +0.06(+1.13%) |
Sep 29, 2022 | 4.885 | 4.885 | 4.885 | 4.885 | 1,000 | +0.04(+0.72%) |
Sep 28, 2022 | 4.880 | 4.880 | 4.850 | 4.850 | 200 | -0.12(-2.41%) |
Sep 27, 2022 | 5.030 | 5.030 | 4.970 | 4.970 | 900 | -0.17(-3.31%) |
Sep 26, 2022 | 5.140 | 5.140 | 5.140 | 5.140 | 300 | -0.11(-2.10%) |
Sep 23, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 502 | -0.22(-4.02%) |
Sep 21, 2022 | 5.470 | 35 | -0.02(-0.36%) | |||
Sep 20, 2022 | 5.490 | 5.490 | 5.490 | 5.490 | 321 | -0.01(-0.27%) |
Sep 16, 2022 | 5.505 | 0 | -0.04(-0.81%) | |||
Sep 14, 2022 | 5.550 | 0 | -0.13(-2.29%) | |||
Sep 13, 2022 | 5.720 | 5.720 | 5.680 | 5.680 | 759 | -0.31(-5.18%) |
Sep 09, 2022 | 5.990 | 0 | +0.44(+7.93%) | |||
Sep 08, 2022 | 5.590 | 5.590 | 5.550 | 5.550 | 2,000 | +0.07(+1.28%) |
Sep 01, 2022 | 5.480 | 0 | -0.02(-0.36%) | |||
Aug 31, 2022 | 5.500 | 5.500 | 5.500 | 5.500 | 240 | -0.05(-0.90%) |
Aug 26, 2022 | 5.550 | 0 | -0.58(-9.46%) | |||
Aug 24, 2022 | 6.130 | 0 | +0.13(+2.17%) | |||
Aug 22, 2022 | 6.000 | 71 | -0.42(-6.54%) | |||
Aug 19, 2022 | 6.650 | 6.650 | 6.420 | 6.420 | 2,824 | -0.13(-1.98%) |
Aug 18, 2022 | 6.550 | 6.550 | 6.550 | 6.550 | 250 | -0.12(-1.80%) |
Aug 17, 2022 | 6.680 | 6.680 | 6.670 | 6.670 | 1,741 | -0.08(-1.11%) |
Aug 16, 2022 | 6.685 | 6.745 | 6.685 | 6.745 | 2,200 | -0.06(-0.95%) |
Aug 03, 2022 | 6.810 | 25 | +0.07(+1.04%) | |||
Jul 20, 2022 | 6.740 | 1 | -0.92(-12.01%) | |||
Jun 27, 2022 | 7.660 | 0 | +0.04(+0.53%) | |||
Jun 24, 2022 | 7.655 | 7.740 | 7.620 | 7.620 | 4,400 | -0.78(-9.34%) |
Jun 06, 2022 | 8.405 | 0 | -0.02(-0.18%) | |||
May 26, 2022 | 8.420 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 8.420 | 6 | +0.22(+2.68%) | |||
May 18, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 2,000 | -0.02(-0.18%) |
May 17, 2022 | 8.220 | 8.225 | 8.215 | 8.215 | 6,600 | +0.38(+4.92%) |
May 05, 2022 | 7.830 | 0 | -0.68(-7.99%) | |||
May 04, 2022 | 8.510 | 8.510 | 8.510 | 8.510 | 116 | -0.05(-0.58%) |