Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.980 | 8.850 | 8.850 | 8.850 | 272 | -0.13(-1.45%) |
Apr 27, 2004 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.700 | 8.980 | 8.980 | 8.980 | 220 | +0.28(+3.22%) |
Apr 23, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 812 | +0.00(+0.00%) |
Apr 21, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 8.686 | 8.700 | 8.700 | 8.700 | 908 | +0.01(+0.16%) |
Apr 13, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 8.686 | 8.686 | 8.686 | 8.686 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 8.600 | 8.686 | 8.686 | 8.686 | 10,500 | +0.09(+1.00%) |
Mar 25, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 9.000 | 8.600 | 8.600 | 8.600 | 3,928 | -0.40(-4.44%) |
Mar 19, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 8.800 | 9.000 | 9.000 | 9.000 | 1,103 | +0.20(+2.27%) |
Mar 12, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 480 | +0.00(+0.00%) |
Mar 11, 2004 | 9.150 | 8.800 | 8.800 | 8.800 | 480 | -0.35(-3.83%) |
Mar 10, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 260 | +0.00(+0.00%) |
Mar 04, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.39(-4.09%) |
Feb 27, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 9.540 | 9.540 | 9.540 | 9.540 | 1,145 | +0.00(+0.00%) |
Feb 17, 2004 | 9.542 | 9.540 | 9.540 | 9.540 | 1,145 | -0.00(-0.02%) |
Feb 13, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 9.542 | 9.542 | 9.542 | 9.542 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 9.450 | 9.542 | 9.542 | 9.542 | 20,000 | +0.09(+0.97%) |
Feb 06, 2004 | 9.300 | 9.450 | 9.450 | 9.450 | 1,361 | +0.15(+1.61%) |
Feb 05, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.000 | 9.300 | 9.300 | 9.300 | 600 | +0.30(+3.33%) |
Jan 27, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 9.100 | 9.000 | 9.000 | 9.000 | 104 | -0.10(-1.10%) |
Jan 22, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 9.300 | 9.100 | 9.100 | 9.100 | 1,114 | -0.20(-2.15%) |
Jan 16, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.49(+5.50%) |
Dec 31, 2003 | 8.815 | 8.815 | 8.815 | 8.815 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 8.000 | 8.815 | 8.700 | 8.815 | 12,720 | +0.81(+10.19%) |
Dec 29, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 8.550 | 8.000 | 8.000 | 8.000 | 1,534 | -0.55(-6.43%) |
Dec 23, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.05(+0.59%) |
Dec 17, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) |
Dec 09, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.60(-6.98%) |
Nov 14, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.30(+3.61%) |
Oct 20, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.10(-1.19%) |
Oct 10, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.05(+0.60%) |
Oct 09, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.55(+7.05%) |
Oct 02, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.18(-2.26%) |
Sep 26, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.07(-0.87%) |
Sep 23, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) |
Sep 19, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.70(+9.59%) |
Sep 18, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.17(-2.28%) |
Sep 11, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 7.500 | 7.470 | 7.470 | 7.470 | 1,000 | -0.18(-2.35%) |
Aug 19, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.08(-1.03%) |
Aug 14, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.08(+1.05%) |
Aug 13, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.20(+2.68%) |
Aug 08, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.07(+0.95%) |
Jul 30, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.13(+1.79%) |
Jul 23, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.02(+0.28%) |
Jul 15, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.07(-0.96%) |
Jul 10, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Jul 07, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.29(-3.85%) |
Jun 30, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.24(-3.08%) |
Jun 20, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.05(+0.65%) |
Jun 17, 2003 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.33(+4.46%) |
Jun 16, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.24(+3.35%) |
Jun 11, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | +0.21(+3.02%) |
May 30, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 29, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.25(+3.73%) |
May 28, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
May 23, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
May 22, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
May 21, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
May 20, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) |
May 19, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.26(+4.02%) |
May 16, 2003 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
May 15, 2003 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.26(-3.87%) |
May 14, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 13, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 12, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 09, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 08, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 07, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 06, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 05, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
May 02, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |