Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 3.470 | 3.480 | 3.470 | 3.480 | 12,644 | -0.09(-2.52%) |
Apr 27, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 35,000 | +0.17(+5.00%) |
Apr 25, 2012 | 3.400 | 3.400 | 3.400 | 0 | +0.06(+1.78%) | |
Apr 24, 2012 | 3.300 | 3.341 | 3.300 | 3.341 | 5,659 | +0.08(+2.47%) |
Apr 23, 2012 | 3.310 | 3.310 | 3.260 | 3.260 | 2,500 | -0.11(-3.26%) |
Apr 19, 2012 | 3.370 | 3.370 | 3.370 | 0 | -0.08(-2.32%) | |
Apr 18, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 11,067 | -0.02(-0.58%) |
Apr 17, 2012 | 3.470 | 3.470 | 3.470 | 3.470 | 120 | +0.18(+5.47%) |
Apr 16, 2012 | 3.310 | 3.310 | 3.290 | 3.290 | 57,066 | -0.14(-4.08%) |
Apr 13, 2012 | 3.460 | 3.460 | 3.430 | 3.430 | 2,616 | -0.13(-3.65%) |
Apr 12, 2012 | 3.560 | 3.560 | 3.560 | 3.560 | 2,458 | +0.24(+7.23%) |
Apr 11, 2012 | 3.320 | 3.320 | 3.320 | 3.320 | 402 | +0.06(+1.84%) |
Apr 10, 2012 | 3.330 | 3.330 | 3.260 | 3.260 | 56,826 | -0.13(-3.85%) |
Apr 09, 2012 | 3.420 | 3.420 | 3.390 | 3.390 | 2,448 | -0.01(-0.28%) |
Apr 05, 2012 | 3.410 | 3.410 | 3.400 | 3.400 | 5,620 | -0.02(-0.58%) |
Apr 04, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 10,676 | -0.23(-6.30%) |
Apr 03, 2012 | 3.650 | 3.650 | 3.650 | 3.650 | 100 | -0.13(-3.44%) |
Apr 02, 2012 | 3.706 | 3.780 | 3.706 | 3.780 | 190,153 | +0.00(+0.00%) |
Mar 30, 2012 | 3.680 | 3.780 | 3.680 | 3.780 | 1,100 | +0.05(+1.34%) |
Mar 29, 2012 | 3.750 | 3.750 | 3.720 | 3.730 | 55,000 | -0.13(-3.37%) |
Mar 28, 2012 | 3.850 | 3.860 | 3.850 | 3.860 | 15,939 | -0.16(-3.98%) |
Mar 27, 2012 | 3.940 | 4.020 | 3.940 | 4.020 | 16,000 | +0.09(+2.29%) |
Mar 26, 2012 | 3.980 | 3.980 | 3.870 | 3.930 | 109,913 | +0.01(+0.26%) |
Mar 23, 2012 | 3.730 | 3.920 | 3.730 | 3.920 | 3,374 | +0.19(+5.09%) |
Mar 22, 2012 | 3.730 | 3.740 | 3.730 | 3.730 | 21,659 | -0.10(-2.61%) |
Mar 21, 2012 | 3.870 | 3.920 | 3.830 | 3.830 | 23,865 | -0.11(-2.79%) |
Mar 20, 2012 | 3.900 | 3.940 | 3.900 | 3.940 | 4,632 | -0.09(-2.23%) |
Mar 19, 2012 | 4.000 | 4.030 | 4.000 | 4.030 | 17,425 | +0.04(+1.00%) |
Mar 16, 2012 | 4.010 | 4.010 | 3.890 | 3.990 | 61,482 | +0.08(+2.05%) |
Mar 15, 2012 | 3.870 | 3.910 | 3.870 | 3.910 | 10,880 | +0.07(+1.82%) |
Mar 13, 2012 | 3.840 | 3.840 | 3.840 | 0 | +0.15(+4.07%) | |
Mar 12, 2012 | 3.690 | 3.690 | 3.690 | 3.690 | 480 | -0.07(-1.86%) |
Mar 09, 2012 | 3.760 | 3.760 | 3.760 | 3.760 | 390 | +0.01(+0.27%) |
Mar 07, 2012 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
Mar 06, 2012 | 3.680 | 3.720 | 3.680 | 3.720 | 3,520 | -0.28(-7.00%) |
Mar 05, 2012 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.06(-1.48%) |
Mar 02, 2012 | 4.050 | 4.060 | 4.050 | 4.060 | 3,144 | +0.05(+1.25%) |
Mar 01, 2012 | 4.010 | 4.010 | 4.010 | 4.010 | 16,000 | +0.14(+3.62%) |
Feb 29, 2012 | 3.950 | 3.950 | 3.870 | 3.870 | 58,044 | +0.03(+0.78%) |
Feb 28, 2012 | 3.790 | 3.840 | 3.790 | 3.840 | 1,692 | +0.01(+0.26%) |
Feb 27, 2012 | 3.780 | 3.830 | 3.780 | 3.830 | 2,157 | -0.05(-1.29%) |
Feb 24, 2012 | 3.880 | 3.880 | 3.880 | 3.880 | 20,327 | +0.07(+1.84%) |
Feb 23, 2012 | 3.750 | 3.820 | 3.750 | 3.810 | 22,620 | +0.11(+2.97%) |
Feb 22, 2012 | 3.700 | 3.700 | 3.700 | 3.700 | 1,780 | -0.14(-3.65%) |
Feb 21, 2012 | 3.840 | 3.840 | 3.840 | 3.840 | 357 | -0.06(-1.54%) |
Feb 17, 2012 | 3.926 | 3.950 | 3.900 | 3.900 | 10,208 | +0.03(+0.78%) |
Feb 16, 2012 | 3.800 | 3.870 | 3.800 | 3.870 | 6,337 | +0.08(+2.11%) |
Feb 15, 2012 | 3.730 | 3.800 | 3.730 | 3.790 | 7,760 | +0.09(+2.43%) |
Feb 14, 2012 | 3.650 | 3.700 | 3.610 | 3.700 | 13,995 | +0.04(+1.09%) |
Feb 09, 2012 | 3.660 | 3.660 | 3.660 | 0 | -0.06(-1.72%) | |
Feb 08, 2012 | 3.724 | 3.724 | 3.724 | 3.724 | 600,000 | +0.04(+1.20%) |
Feb 07, 2012 | 3.680 | 3.680 | 3.680 | 3.680 | 3,000 | +0.06(+1.66%) |
Feb 06, 2012 | 3.610 | 3.620 | 3.610 | 3.620 | 4,557 | -0.06(-1.63%) |
Feb 03, 2012 | 3.670 | 3.700 | 3.670 | 3.680 | 13,000 | +0.14(+3.95%) |
Feb 02, 2012 | 3.620 | 3.620 | 3.540 | 3.540 | 25,000 | +0.04(+1.14%) |
Feb 01, 2012 | 3.480 | 3.520 | 3.480 | 3.500 | 11,154 | +0.15(+4.48%) |
Jan 31, 2012 | 3.380 | 3.380 | 3.350 | 3.350 | 600 | -0.13(-3.74%) |
Jan 27, 2012 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.03(+0.87%) |
Jan 26, 2012 | 3.520 | 3.520 | 3.450 | 3.450 | 35,332 | +0.03(+0.88%) |
Jan 23, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 73,830 | +0.07(+2.09%) |
Jan 19, 2012 | 3.370 | 3.480 | 3.350 | 3.350 | 152,404 | +0.29(+9.48%) |
Jan 17, 2012 | 3.060 | 3.060 | 3.060 | 0 | +0.04(+1.32%) | |
Jan 13, 2012 | 3.010 | 3.020 | 3.010 | 3.020 | 44,120 | +0.05(+1.68%) |
Jan 12, 2012 | 2.970 | 2.970 | 2.970 | 2.970 | 2,014 | +0.08(+2.77%) |
Jan 10, 2012 | 2.890 | 2.890 | 2.890 | 0 | +0.10(+3.58%) | |
Jan 09, 2012 | 2.770 | 2.790 | 2.740 | 2.790 | 10,511 | -0.01(-0.36%) |
Jan 06, 2012 | 2.800 | 2.800 | 2.800 | 2.800 | 20,175 | -0.03(-1.06%) |
Jan 05, 2012 | 2.830 | 2.830 | 2.830 | 2.830 | 180 | -0.12(-4.07%) |
Jan 04, 2012 | 2.920 | 2.950 | 2.920 | 2.950 | 56,280 | +0.30(+11.32%) |
Dec 30, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 899 | +0.00(+0.00%) |
Dec 29, 2011 | 2.640 | 2.650 | 2.640 | 2.650 | 6,146 | -0.08(-2.93%) |
Dec 28, 2011 | 2.770 | 2.770 | 2.690 | 2.730 | 9,387 | +0.03(+1.11%) |
Dec 27, 2011 | 2.850 | 2.850 | 2.700 | 2.700 | 10,320 | -0.08(-2.88%) |
Dec 23, 2011 | 2.770 | 2.780 | 2.740 | 2.780 | 15,286 | +0.13(+4.91%) |
Dec 21, 2011 | 2.630 | 2.692 | 2.630 | 2.650 | 49,715 | +0.02(+0.76%) |
Dec 20, 2011 | 2.600 | 2.630 | 2.600 | 2.630 | 460 | +0.09(+3.54%) |
Dec 19, 2011 | 2.550 | 2.550 | 2.540 | 2.540 | 960 | -0.02(-0.78%) |
Dec 16, 2011 | 2.560 | 2.560 | 2.560 | 2.560 | 834 | -0.13(-4.83%) |
Dec 15, 2011 | 2.690 | 2.690 | 2.690 | 2.690 | 4,000 | +0.10(+3.86%) |
Dec 14, 2011 | 2.620 | 2.690 | 2.590 | 2.590 | 13,407 | -0.18(-6.50%) |
Dec 13, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 420 | -0.14(-4.81%) |
Dec 09, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.04(+1.39%) |
Dec 08, 2011 | 2.820 | 2.870 | 2.820 | 2.870 | 1,170 | -0.06(-2.05%) |
Dec 07, 2011 | 2.830 | 2.930 | 2.830 | 2.930 | 17,889 | +0.03(+1.03%) |
Dec 06, 2011 | 2.890 | 2.900 | 2.890 | 2.900 | 1,470 | -0.05(-1.69%) |
Dec 05, 2011 | 3.010 | 3.010 | 2.950 | 2.950 | 3,450 | +0.05(+1.72%) |
Dec 02, 2011 | 2.900 | 3.000 | 2.900 | 2.900 | 57,422 | +0.08(+2.84%) |
Dec 01, 2011 | 2.740 | 2.820 | 2.740 | 2.820 | 55,137 | +0.02(+0.71%) |
Nov 30, 2011 | 2.740 | 2.800 | 2.740 | 2.800 | 4,953 | +0.21(+8.11%) |
Nov 29, 2011 | 2.600 | 2.600 | 2.590 | 2.590 | 3,480 | +0.04(+1.57%) |
Nov 28, 2011 | 2.520 | 2.550 | 2.500 | 2.550 | 126,565 | +0.14(+5.81%) |
Nov 25, 2011 | 2.360 | 2.410 | 2.360 | 2.410 | 1,000 | +0.15(+6.64%) |
Nov 23, 2011 | 2.370 | 2.370 | 2.260 | 2.260 | 10,806 | -0.11(-4.64%) |
Nov 22, 2011 | 2.370 | 2.370 | 2.370 | 2.370 | 5,490 | -0.39(-14.13%) |
Nov 16, 2011 | 2.760 | 2.760 | 2.760 | 0 | -0.02(-0.72%) | |
Nov 15, 2011 | 2.690 | 2.780 | 2.690 | 2.780 | 5,388 | +0.11(+4.12%) |
Nov 14, 2011 | 2.680 | 2.680 | 2.670 | 2.670 | 9,888 | -0.12(-4.20%) |
Nov 11, 2011 | 2.760 | 2.787 | 2.787 | 2.787 | 2,600 | +0.12(+4.38%) |
Nov 10, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 9,600 | +0.05(+1.91%) |
Nov 09, 2011 | 2.700 | 2.700 | 2.620 | 2.620 | 23,729 | -0.23(-8.07%) |
Nov 08, 2011 | 2.959 | 2.959 | 2.850 | 2.850 | 28,415 | -0.03(-1.04%) |
Nov 07, 2011 | 2.870 | 2.880 | 2.870 | 2.880 | 4,427 | -0.06(-2.04%) |
Nov 04, 2011 | 2.900 | 2.940 | 2.850 | 2.940 | 3,926 | -0.01(-0.34%) |
Nov 03, 2011 | 2.890 | 2.950 | 2.890 | 2.950 | 430 | +0.17(+6.12%) |
Nov 01, 2011 | 2.780 | 2.780 | 2.780 | 0 | -0.35(-11.18%) | |
Oct 31, 2011 | 3.130 | 3.130 | 3.130 | 3.130 | 3,000 | -0.22(-6.57%) |
Oct 27, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.52(+18.37%) | |
Oct 26, 2011 | 2.840 | 2.840 | 2.830 | 2.830 | 9,220 | +0.02(+0.71%) |
Oct 25, 2011 | 2.830 | 2.830 | 2.810 | 2.810 | 2,305 | -0.21(-6.95%) |
Oct 24, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 1,292 | +0.17(+5.96%) |
Oct 21, 2011 | 2.940 | 2.940 | 2.850 | 2.850 | 3,510 | +0.10(+3.64%) |
Oct 19, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.01(+0.36%) |
Oct 18, 2011 | 2.780 | 2.780 | 2.740 | 2.740 | 2,788 | -0.05(-1.79%) |
Oct 17, 2011 | 2.790 | 2.790 | 2.790 | 2.790 | 1,187 | +0.05(+1.82%) |
Oct 14, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 2,537 | +0.00(+0.00%) |
Oct 13, 2011 | 2.730 | 2.740 | 2.730 | 2.740 | 33,392 | -0.26(-8.67%) |
Oct 12, 2011 | 2.930 | 3.000 | 2.930 | 3.000 | 7,841 | +0.26(+9.49%) |
Oct 11, 2011 | 2.700 | 2.740 | 2.690 | 2.740 | 2,194 | +0.18(+7.03%) |
Oct 07, 2011 | 2.560 | 2.560 | 2.560 | 0 | -0.02(-0.78%) | |
Oct 06, 2011 | 2.530 | 2.580 | 2.530 | 2.580 | 3,668 | +0.33(+14.67%) |
Oct 04, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.36(-13.79%) |
Sep 29, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.09(+3.57%) |
Sep 28, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 1,790 | -0.05(-1.95%) |
Sep 27, 2011 | 2.520 | 2.570 | 2.520 | 2.570 | 4,940 | +0.15(+6.20%) |
Sep 26, 2011 | 2.400 | 2.420 | 2.400 | 2.420 | 7,030 | +0.23(+10.50%) |
Sep 23, 2011 | 2.150 | 2.190 | 2.150 | 2.190 | 2,148 | -0.19(-7.98%) |
Sep 20, 2011 | 2.380 | 2.380 | 2.380 | 0 | -0.02(-0.83%) | |
Sep 19, 2011 | 2.430 | 2.430 | 2.400 | 2.400 | 47,684 | -0.20(-7.69%) |
Sep 16, 2011 | 2.520 | 2.600 | 2.520 | 2.600 | 28,797 | +0.08(+3.17%) |
Sep 15, 2011 | 2.520 | 2.520 | 2.450 | 2.520 | 12,418 | +0.12(+5.00%) |
Sep 14, 2011 | 2.380 | 2.400 | 2.380 | 2.400 | 43,196 | +0.03(+1.27%) |
Sep 13, 2011 | 2.330 | 2.380 | 2.330 | 2.370 | 6,252 | +0.16(+7.24%) |
Sep 12, 2011 | 2.300 | 2.300 | 2.210 | 2.210 | 5,500 | -0.02(-0.90%) |
Sep 09, 2011 | 2.280 | 2.280 | 2.230 | 2.230 | 4,500 | -0.27(-10.80%) |
Sep 08, 2011 | 2.580 | 2.580 | 2.500 | 2.500 | 16,033 | -0.14(-5.30%) |
Sep 07, 2011 | 2.530 | 2.640 | 2.530 | 2.640 | 900 | +0.16(+6.45%) |
Sep 06, 2011 | 2.480 | 2.480 | 2.390 | 2.480 | 5,415 | -0.24(-8.82%) |
Sep 02, 2011 | 2.770 | 2.770 | 2.720 | 2.720 | 2,663 | -0.16(-5.56%) |
Sep 01, 2011 | 2.920 | 2.929 | 2.880 | 2.880 | 81,064 | +0.04(+1.41%) |
Aug 31, 2011 | 2.850 | 2.850 | 2.840 | 2.840 | 3,805 | +0.14(+5.19%) |
Aug 30, 2011 | 2.700 | 2.720 | 2.700 | 2.700 | 279,020 | +0.07(+2.66%) |
Aug 29, 2011 | 2.630 | 2.630 | 2.630 | 2.630 | 660 | +0.14(+5.62%) |
Aug 26, 2011 | 2.490 | 2.490 | 2.490 | 2.490 | 210 | -0.11(-4.23%) |
Aug 25, 2011 | 2.590 | 2.690 | 2.520 | 2.600 | 7,952 | +0.20(+8.33%) |
Aug 24, 2011 | 2.400 | 2.400 | 2.400 | 2.400 | 3,700 | +0.05(+2.13%) |
Aug 23, 2011 | 2.350 | 2.350 | 2.350 | 2.350 | 2,200 | -0.01(-0.42%) |
Aug 22, 2011 | 2.340 | 2.450 | 2.340 | 2.360 | 14,360 | -0.21(-8.17%) |
Aug 19, 2011 | 2.500 | 2.580 | 2.500 | 2.570 | 2,889 | -0.04(-1.53%) |
Aug 18, 2011 | 2.650 | 2.650 | 2.600 | 2.610 | 2,500 | -0.26(-9.06%) |
Aug 15, 2011 | 2.870 | 2.870 | 2.870 | 0 | +0.12(+4.36%) | |
Aug 11, 2011 | 2.750 | 2.750 | 2.750 | 0 | +0.10(+3.77%) | |
Aug 10, 2011 | 2.740 | 2.860 | 2.650 | 2.650 | 6,483 | -0.25(-8.62%) |
Aug 09, 2011 | 2.810 | 2.900 | 2.740 | 2.900 | 5,810 | +0.20(+7.41%) |
Aug 08, 2011 | 2.950 | 2.950 | 2.700 | 2.700 | 7,320 | -0.32(-10.60%) |
Aug 05, 2011 | 3.210 | 3.210 | 3.020 | 3.020 | 1,448 | -0.13(-4.13%) |
Aug 04, 2011 | 3.170 | 3.250 | 3.150 | 3.150 | 4,832 | -0.25(-7.35%) |
Aug 03, 2011 | 3.480 | 3.480 | 3.400 | 3.400 | 16,991 | -0.14(-3.95%) |
Aug 02, 2011 | 3.560 | 3.560 | 3.540 | 3.540 | 1,000 | +0.05(+1.43%) |
Aug 01, 2011 | 3.530 | 3.530 | 3.480 | 3.490 | 8,176 | -0.11(-3.06%) |
Jul 27, 2011 | 3.600 | 3.600 | 3.600 | 0 | -0.07(-1.91%) | |
Jul 26, 2011 | 3.670 | 3.670 | 3.670 | 3.670 | 610 | -0.01(-0.27%) |
Jul 25, 2011 | 3.680 | 3.680 | 3.680 | 3.680 | 780 | -0.18(-4.66%) |
Jul 21, 2011 | 3.860 | 3.860 | 3.860 | 0 | +0.36(+10.29%) | |
Jul 20, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.10(+2.94%) |
Jul 19, 2011 | 3.330 | 3.400 | 3.330 | 3.400 | 36,782 | +0.08(+2.41%) |
Jul 18, 2011 | 3.390 | 3.390 | 3.320 | 3.320 | 13,340 | -0.23(-6.48%) |
Jul 15, 2011 | 3.570 | 3.570 | 3.550 | 3.550 | 1,541 | -0.08(-2.20%) |
Jul 14, 2011 | 3.620 | 3.630 | 3.620 | 3.630 | 1,440 | +0.01(+0.28%) |
Jul 13, 2011 | 3.600 | 3.750 | 3.600 | 3.620 | 1,330 | -0.12(-3.21%) |
Jul 11, 2011 | 3.740 | 3.740 | 3.740 | 0 | -0.22(-5.56%) | |
Jul 07, 2011 | 3.960 | 3.960 | 3.960 | 0 | -0.27(-6.38%) | |
Jul 05, 2011 | 4.230 | 4.230 | 4.230 | 0 | +0.05(+1.20%) | |
Jul 01, 2011 | 4.130 | 4.180 | 4.130 | 4.180 | 1,700 | +0.21(+5.29%) |
Jun 30, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 6,420 | +0.04(+1.02%) |
Jun 29, 2011 | 3.930 | 3.930 | 3.930 | 3.930 | 2,000 | +0.18(+4.80%) |
Jun 27, 2011 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | |
Jun 24, 2011 | 3.800 | 3.800 | 3.700 | 3.770 | 105,279 | -0.12(-3.08%) |
Jun 23, 2011 | 3.880 | 3.890 | 3.800 | 3.890 | 101,538 | -0.10(-2.51%) |
Jun 22, 2011 | 4.020 | 4.020 | 3.990 | 3.990 | 6,915 | -0.13(-3.16%) |
Jun 21, 2011 | 4.120 | 4.120 | 4.120 | 4.120 | 340 | +0.11(+2.74%) |
Jun 20, 2011 | 4.010 | 4.010 | 4.010 | 4.010 | 110 | -0.09(-2.20%) |
Jun 17, 2011 | 4.101 | 4.101 | 4.100 | 4.100 | 4,056 | +0.08(+1.99%) |
Jun 16, 2011 | 4.020 | 4.020 | 4.020 | 4.020 | 7,725 | -0.07(-1.71%) |
Jun 15, 2011 | 4.140 | 4.140 | 4.090 | 4.090 | 12,493 | -0.21(-4.88%) |
Jun 14, 2011 | 4.280 | 4.300 | 4.280 | 4.300 | 901 | +0.13(+3.12%) |
Jun 13, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 1,100 | +0.10(+2.46%) |
Jun 10, 2011 | 4.070 | 4.070 | 4.070 | 4.070 | 2,000 | -0.26(-6.00%) |
Jun 09, 2011 | 4.170 | 4.330 | 4.170 | 4.330 | 1,900 | +0.13(+3.10%) |
Jun 08, 2011 | 4.242 | 4.242 | 4.200 | 4.200 | 1,439 | +0.02(+0.48%) |
Jun 06, 2011 | 4.180 | 4.180 | 4.180 | 19,659 | -0.09(-2.11%) | |
Jun 02, 2011 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
May 24, 2011 | 4.270 | 4.270 | 4.270 | 4.270 | 535 | +0.00(+0.00%) |
May 23, 2011 | 4.270 | 4.271 | 4.270 | 4.270 | 64,470 | -0.14(-3.17%) |
May 19, 2011 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.06(+1.38%) |
May 16, 2011 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 130 | -0.11(-2.47%) |
May 12, 2011 | 4.450 | 4.500 | 4.450 | 4.460 | 49,855 | +0.03(+0.68%) |
May 11, 2011 | 4.430 | 4.430 | 4.430 | 4.430 | 190 | -0.04(-0.89%) |
May 10, 2011 | 4.470 | 4.470 | 4.470 | 4.470 | 2,540 | +0.11(+2.52%) |
May 09, 2011 | 4.360 | 4.360 | 4.360 | 4.360 | 1,500 | -0.19(-4.18%) |
May 06, 2011 | 4.530 | 4.550 | 4.530 | 4.550 | 2,907 | +0.01(+0.22%) |
May 05, 2011 | 4.540 | 4.540 | 4.540 | 4.540 | 190 | -0.16(-3.40%) |
May 04, 2011 | 4.700 | 4.700 | 4.620 | 4.700 | 90,278 | +0.06(+1.29%) |
May 03, 2011 | 4.600 | 4.640 | 4.600 | 4.640 | 3,120 | -0.06(-1.28%) |