Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.450 | 2.470 | 2.420 | 2.450 | 15,200 | -0.21(-7.79%) |
Apr 29, 2021 | 2.657 | 2.657 | 2.657 | 2.657 | 25,733 | +0.05(+1.80%) |
Apr 28, 2021 | 2.595 | 2.610 | 2.595 | 2.610 | 2,495 | +0.06(+2.35%) |
Apr 27, 2021 | 2.570 | 2.570 | 2.550 | 2.550 | 5,571 | +0.05(+2.00%) |
Apr 26, 2021 | 2.500 | 2.500 | 2.500 | 80 | +0.00(+0.00%) | |
Apr 23, 2021 | 2.500 | 2.550 | 2.500 | 2.500 | 51,000 | -0.06(-2.34%) |
Apr 22, 2021 | 2.560 | 2.560 | 2.560 | 2 | +0.00(+0.00%) | |
Apr 21, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 512 | +0.02(+0.99%) |
Apr 20, 2021 | 2.556 | 2.556 | 2.535 | 2.535 | 14,421 | -0.01(-0.59%) |
Apr 19, 2021 | 2.625 | 2.650 | 2.550 | 2.550 | 2,329 | -0.05(-1.92%) |
Apr 16, 2021 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.03(+1.17%) |
Apr 15, 2021 | 2.570 | 2.580 | 2.570 | 2.570 | 1,987 | +0.02(+0.78%) |
Apr 14, 2021 | 2.450 | 2.588 | 2.450 | 2.550 | 91,723 | -0.04(-1.54%) |
Apr 13, 2021 | 2.590 | 2.590 | 2.590 | 2.590 | 1,313 | +0.02(+0.78%) |
Apr 12, 2021 | 2.510 | 2.608 | 2.510 | 2.570 | 10,225 | +0.04(+1.58%) |
Apr 09, 2021 | 2.650 | 2.650 | 2.530 | 2.530 | 5,300 | +0.05(+2.02%) |
Apr 07, 2021 | 2.480 | 2.480 | 2.480 | 0 | -0.06(-2.36%) | |
Apr 06, 2021 | 2.620 | 2.620 | 2.540 | 2.540 | 6,034 | -0.06(-2.12%) |
Apr 05, 2021 | 2.595 | 2.595 | 2.595 | 2.595 | 710 | +0.05(+1.76%) |
Apr 01, 2021 | 2.560 | 2.560 | 2.525 | 2.550 | 110,700 | +0.07(+2.82%) |
Mar 31, 2021 | 2.532 | 2.532 | 2.480 | 2.480 | 20,069 | -0.09(-3.50%) |
Mar 30, 2021 | 2.550 | 2.570 | 2.500 | 2.570 | 11,137 | +0.09(+3.63%) |
Mar 29, 2021 | 2.504 | 2.510 | 2.480 | 2.480 | 37,210 | -0.03(-1.20%) |
Mar 26, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 111,000 | +0.00(+0.20%) |
Mar 25, 2021 | 2.505 | 2.505 | 2.505 | 2.505 | 1,130 | +0.11(+4.81%) |
Mar 24, 2021 | 2.545 | 2.545 | 2.390 | 2.390 | 139,649 | -0.12(-4.82%) |
Mar 23, 2021 | 2.538 | 2.550 | 2.511 | 2.511 | 4,236 | -0.05(-2.11%) |
Mar 22, 2021 | 2.565 | 2.565 | 2.565 | 2.565 | 858 | +0.09(+3.85%) |
Mar 19, 2021 | 2.620 | 2.620 | 2.430 | 2.470 | 111,800 | -0.07(-2.76%) |
Mar 18, 2021 | 2.550 | 2.584 | 2.490 | 2.540 | 16,282 | +0.14(+5.79%) |
Mar 17, 2021 | 2.512 | 2.512 | 2.380 | 2.401 | 582,328 | -0.12(-4.95%) |
Mar 16, 2021 | 2.500 | 2.526 | 2.500 | 2.526 | 5,196 | +0.05(+1.85%) |
Mar 15, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 4,055 | +0.04(+1.64%) |
Mar 12, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | 140,700 | +0.05(+2.05%) |
Mar 11, 2021 | 2.385 | 2.430 | 2.370 | 2.391 | 47,046 | -0.05(-2.01%) |
Mar 10, 2021 | 2.443 | 2.450 | 2.440 | 2.440 | 32,992 | +0.02(+0.62%) |
Mar 09, 2021 | 2.425 | 2.425 | 2.425 | 2.425 | 179 | +0.03(+1.46%) |
Mar 08, 2021 | 2.390 | 2.400 | 2.330 | 2.390 | 70,352 | +0.05(+2.14%) |
Mar 05, 2021 | 2.380 | 2.410 | 2.270 | 2.340 | 154,500 | +0.09(+4.00%) |
Mar 04, 2021 | 2.325 | 2.325 | 2.250 | 2.250 | 443,047 | -0.07(-3.02%) |
Mar 03, 2021 | 2.278 | 2.355 | 2.278 | 2.320 | 138,904 | +0.12(+5.45%) |
Mar 02, 2021 | 2.190 | 2.200 | 2.170 | 2.200 | 48,903 | +0.01(+0.46%) |
Mar 01, 2021 | 2.200 | 2.200 | 2.190 | 2.190 | 5,957 | -0.08(-3.74%) |
Feb 26, 2021 | 2.233 | 2.275 | 2.204 | 2.275 | 2,900 | +0.12(+5.81%) |
Feb 25, 2021 | 2.280 | 2.349 | 2.070 | 2.150 | 187,935 | -0.13(-5.70%) |
Feb 24, 2021 | 2.210 | 2.324 | 2.210 | 2.280 | 408,327 | +0.08(+3.64%) |
Feb 23, 2021 | 2.190 | 2.250 | 2.120 | 2.200 | 49,046 | +0.08(+3.77%) |
Feb 22, 2021 | 2.150 | 2.150 | 2.120 | 2.120 | 2,067 | -0.00(-0.05%) |
Feb 19, 2021 | 2.145 | 2.145 | 2.070 | 2.121 | 23,100 | +0.05(+2.46%) |
Feb 18, 2021 | 2.180 | 2.180 | 1.960 | 2.070 | 55,232 | -0.11(-5.05%) |
Feb 17, 2021 | 2.135 | 2.180 | 2.040 | 2.180 | 63,152 | +0.16(+7.92%) |
Feb 16, 2021 | 1.990 | 2.140 | 1.970 | 2.020 | 23,715 | +0.00(+0.00%) |
Feb 12, 2021 | 2.015 | 2.060 | 2.015 | 2.020 | 6,700 | +0.05(+2.49%) |
Feb 11, 2021 | 2.000 | 2.000 | 1.971 | 1.971 | 3,524 | -0.05(-2.43%) |
Feb 10, 2021 | 2.000 | 2.040 | 2.000 | 2.020 | 11,224 | -0.02(-0.74%) |
Feb 09, 2021 | 2.000 | 2.035 | 2.000 | 2.035 | 13,165 | +0.04(+1.75%) |
Feb 08, 2021 | 2.000 | 2.100 | 2.000 | 2.000 | 23,121 | -0.06(-2.91%) |
Feb 05, 2021 | 2.000 | 2.060 | 2.000 | 2.060 | 149,400 | +0.15(+7.85%) |
Feb 04, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | 10,742 | +0.01(+0.53%) |
Feb 03, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 5,349 | +0.02(+1.06%) |
Feb 02, 2021 | 1.959 | 1.959 | 1.870 | 1.880 | 6,707 | -0.01(-0.53%) |
Feb 01, 2021 | 1.780 | 1.890 | 1.780 | 1.890 | 12,978 | -0.08(-4.01%) |
Jan 29, 2021 | 1.969 | 1.969 | 1.969 | 1.969 | 7,300 | +0.09(+5.01%) |
Jan 28, 2021 | 1.875 | 1.875 | 1.875 | 1.875 | 4,000 | +0.03(+1.63%) |
Jan 27, 2021 | 1.835 | 1.845 | 1.810 | 1.845 | 6,340 | -0.11(-5.87%) |
Jan 26, 2021 | 1.942 | 1.960 | 1.942 | 1.960 | 3,962 | +0.08(+4.53%) |
Jan 25, 2021 | 1.875 | 1.875 | 1.875 | 1.875 | 590 | -0.08(-4.34%) |
Jan 22, 2021 | 1.926 | 1.960 | 1.926 | 1.960 | 1,000 | -0.03(-1.51%) |
Jan 21, 2021 | 1.990 | 1.990 | 1.990 | 1.990 | 8,005 | -0.01(-0.25%) |
Jan 20, 2021 | 1.970 | 1.995 | 1.970 | 1.995 | 5,007 | +0.03(+1.27%) |
Jan 19, 2021 | 2.005 | 2.030 | 1.970 | 1.970 | 12,106 | -0.02(-1.01%) |
Jan 15, 2021 | 2.030 | 2.030 | 1.990 | 1.990 | 97,100 | -0.05(-2.45%) |
Jan 14, 2021 | 2.095 | 2.095 | 2.040 | 2.040 | 10,127 | -0.03(-1.45%) |
Jan 13, 2021 | 2.070 | 2.070 | 2.070 | 2.070 | 2,500 | +0.03(+1.47%) |
Jan 12, 2021 | 2.040 | 2.095 | 2.040 | 2.040 | 21,199 | +0.04(+2.00%) |
Jan 11, 2021 | 2.041 | 2.060 | 2.000 | 2.000 | 9,199 | -0.10(-4.63%) |
Jan 08, 2021 | 2.041 | 2.097 | 2.020 | 2.097 | 17,700 | +0.02(+1.16%) |
Jan 07, 2021 | 2.100 | 2.100 | 2.060 | 2.073 | 63,395 | +0.02(+1.12%) |
Jan 06, 2021 | 1.990 | 2.127 | 1.990 | 2.050 | 82,538 | +0.14(+7.33%) |
Jan 05, 2021 | 1.911 | 1.927 | 1.880 | 1.910 | 28,177 | -0.04(-1.80%) |
Jan 04, 2021 | 1.960 | 1.960 | 1.920 | 1.945 | 82,541 | +0.02(+0.88%) |
Dec 31, 2020 | 1.928 | 1.928 | 1.928 | 10,503 | -0.05(-2.63%) | |
Dec 30, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | 10,503 | +0.01(+0.51%) |
Dec 29, 2020 | 1.990 | 1.990 | 1.950 | 1.970 | 22,836 | -0.03(-1.50%) |
Dec 28, 2020 | 2.072 | 2.090 | 2.000 | 2.000 | 38,426 | +0.02(+1.01%) |
Dec 24, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | 9,600 | -0.03(-1.49%) |
Dec 23, 2020 | 2.021 | 2.045 | 2.000 | 2.010 | 68,074 | +0.11(+5.79%) |
Dec 22, 2020 | 1.942 | 1.958 | 1.750 | 1.900 | 47,845 | +0.05(+2.87%) |
Dec 21, 2020 | 1.880 | 1.909 | 1.820 | 1.847 | 13,505 | -0.11(-5.81%) |
Dec 18, 2020 | 1.961 | 1.961 | 1.961 | 1.961 | 36,200 | -0.01(-0.41%) |
Dec 17, 2020 | 1.969 | 1.969 | 1.969 | 1.969 | 2,205 | +0.03(+1.70%) |
Dec 16, 2020 | 1.936 | 1.936 | 1.930 | 1.936 | 53,446 | +0.01(+0.31%) |
Dec 15, 2020 | 1.888 | 1.942 | 1.888 | 1.930 | 141,373 | +0.07(+3.76%) |
Dec 14, 2020 | 1.900 | 1.900 | 1.820 | 1.860 | 240,809 | +0.09(+4.85%) |
Dec 11, 2020 | 1.740 | 1.774 | 1.740 | 1.774 | 7,600 | -0.07(-3.85%) |
Dec 10, 2020 | 1.850 | 1.900 | 1.810 | 1.845 | 42,622 | -0.05(-2.89%) |
Dec 09, 2020 | 1.940 | 1.944 | 1.900 | 1.900 | 47,070 | -0.02(-0.99%) |
Dec 08, 2020 | 1.913 | 1.919 | 1.913 | 1.919 | 23,429 | -0.08(-4.05%) |
Dec 07, 2020 | 1.956 | 2.000 | 1.900 | 2.000 | 15,604 | -0.05(-2.44%) |
Dec 04, 2020 | 1.990 | 2.050 | 1.967 | 2.050 | 91,400 | +0.07(+3.54%) |
Dec 03, 2020 | 1.935 | 1.980 | 1.930 | 1.980 | 35,300 | +0.06(+3.34%) |
Dec 02, 2020 | 1.956 | 1.956 | 1.916 | 1.916 | 923 | +0.05(+2.46%) |
Dec 01, 2020 | 1.904 | 1.904 | 1.870 | 1.870 | 14,023 | +0.02(+1.08%) |
Nov 30, 2020 | 1.790 | 1.850 | 1.790 | 1.850 | 19,412 | +0.02(+1.29%) |
Nov 27, 2020 | 1.840 | 1.840 | 1.826 | 1.826 | 600 | -0.08(-4.38%) |
Nov 25, 2020 | 1.960 | 1.960 | 1.910 | 1.910 | 12,900 | -0.05(-2.60%) |
Nov 24, 2020 | 1.979 | 2.000 | 1.946 | 1.961 | 97,799 | +0.14(+7.75%) |
Nov 23, 2020 | 1.870 | 1.870 | 1.820 | 1.820 | 12,671 | -0.03(-1.62%) |
Nov 20, 2020 | 1.850 | 1.850 | 1.850 | 4 | +0.00(+0.00%) | |
Nov 19, 2020 | 1.821 | 1.860 | 1.800 | 1.850 | 73,824 | -0.07(-3.65%) |
Nov 18, 2020 | 1.850 | 1.930 | 1.830 | 1.920 | 109,343 | +0.13(+7.20%) |
Nov 17, 2020 | 1.760 | 1.791 | 1.760 | 1.791 | 30,842 | +0.02(+1.19%) |
Nov 16, 2020 | 1.810 | 1.810 | 1.770 | 1.770 | 25,334 | +0.02(+0.85%) |
Nov 13, 2020 | 1.772 | 1.790 | 1.730 | 1.755 | 32,600 | +0.06(+3.85%) |
Nov 12, 2020 | 1.721 | 1.721 | 1.690 | 1.690 | 73,550 | -0.06(-3.43%) |
Nov 11, 2020 | 1.770 | 1.790 | 1.750 | 1.750 | 62,306 | +0.00(+0.00%) |
Nov 10, 2020 | 1.710 | 1.770 | 1.710 | 1.750 | 487,425 | +0.09(+5.42%) |
Nov 09, 2020 | 1.650 | 1.690 | 1.640 | 1.660 | 130,989 | +0.21(+14.48%) |
Nov 06, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 9,800 | +0.04(+2.84%) |
Nov 05, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 25,800 | +0.03(+2.17%) |
Nov 04, 2020 | 1.400 | 1.400 | 1.380 | 1.380 | 97,975 | -0.04(-2.62%) |
Nov 03, 2020 | 1.452 | 1.470 | 1.417 | 1.417 | 13,922 | +0.07(+4.98%) |
Oct 29, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.09(-6.25%) | |
Oct 27, 2020 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.49%) | |
Oct 26, 2020 | 1.450 | 1.450 | 1.433 | 1.433 | 1,000 | +0.00(+0.21%) |
Oct 23, 2020 | 1.435 | 1.450 | 1.430 | 1.430 | 13,100 | +0.08(+5.93%) |
Oct 22, 2020 | 1.350 | 1.355 | 1.340 | 1.350 | 37,799 | -0.00(-0.37%) |
Oct 21, 2020 | 1.355 | 1.355 | 1.355 | 1.355 | 1,930 | -0.01(-0.37%) |
Oct 20, 2020 | 1.348 | 1.360 | 1.348 | 1.360 | 886 | +0.06(+4.98%) |
Oct 19, 2020 | 1.296 | 1.296 | 1.296 | 21 | +0.00(+0.00%) | |
Oct 16, 2020 | 1.296 | 1.296 | 1.296 | 13 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.268 | 1.296 | 1.250 | 1.296 | 226,428 | +0.01(+0.43%) |
Oct 14, 2020 | 1.360 | 1.360 | 1.290 | 1.290 | 5,410 | -0.00(-0.39%) |
Oct 13, 2020 | 1.315 | 1.315 | 1.290 | 1.295 | 4,058 | -0.05(-3.36%) |
Oct 12, 2020 | 1.361 | 1.400 | 1.340 | 1.340 | 61,474 | -0.03(-2.12%) |
Oct 09, 2020 | 1.400 | 1.409 | 1.369 | 1.369 | 8,600 | +0.11(+8.65%) |
Oct 08, 2020 | 1.380 | 1.380 | 1.260 | 1.260 | 17,601 | -0.05(-3.82%) |
Oct 07, 2020 | 1.331 | 1.331 | 1.310 | 1.310 | 9,672 | +0.02(+1.55%) |
Oct 06, 2020 | 1.324 | 1.380 | 1.290 | 1.290 | 52,328 | +0.04(+3.20%) |
Oct 05, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,369 | +0.01(+0.81%) |
Oct 02, 2020 | 1.240 | 1.240 | 1.240 | 5,290 | +0.00(+0.00%) | |
Oct 01, 2020 | 1.248 | 1.248 | 1.240 | 1.240 | 19,026 | +0.00(+0.00%) |
Sep 30, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 465 | +0.02(+1.64%) |
Sep 29, 2020 | 1.220 | 1.220 | 1.220 | 7 | +0.00(+0.00%) | |
Sep 28, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 10,502 | +0.07(+5.99%) |
Sep 25, 2020 | 1.151 | 1.151 | 1.151 | 1.151 | 100 | -0.02(-1.62%) |
Sep 24, 2020 | 1.175 | 1.200 | 1.170 | 1.170 | 272,232 | +0.02(+1.47%) |
Sep 23, 2020 | 1.185 | 1.185 | 1.153 | 1.153 | 710 | -0.02(-1.87%) |
Sep 22, 2020 | 1.175 | 1.175 | 1.175 | 5 | +0.00(+0.00%) | |
Sep 21, 2020 | 1.232 | 1.240 | 1.130 | 1.175 | 46,668 | -0.08(-6.75%) |
Sep 18, 2020 | 1.258 | 1.260 | 1.220 | 1.260 | 7,900 | -0.01(-0.79%) |
Sep 17, 2020 | 1.290 | 1.300 | 1.263 | 1.270 | 43,007 | -0.03(-2.31%) |
Sep 16, 2020 | 1.300 | 1.307 | 1.300 | 1.300 | 4,239 | +0.00(+0.00%) |
Sep 15, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 381 | -0.01(-0.76%) |
Sep 14, 2020 | 1.330 | 1.330 | 1.300 | 1.310 | 32,028 | +0.02(+1.55%) |
Sep 11, 2020 | 1.315 | 1.315 | 1.283 | 1.290 | 67,100 | -0.02(-1.75%) |
Sep 10, 2020 | 1.338 | 1.338 | 1.306 | 1.313 | 8,116 | -0.02(-1.28%) |
Sep 09, 2020 | 1.340 | 1.358 | 1.330 | 1.330 | 244,569 | -0.02(-1.85%) |
Sep 08, 2020 | 1.355 | 1.355 | 1.355 | 1.355 | 1,866 | -0.06(-4.58%) |
Sep 04, 2020 | 1.368 | 1.420 | 1.320 | 1.420 | 20,000 | +0.03(+2.16%) |
Sep 03, 2020 | 1.370 | 1.390 | 1.350 | 1.390 | 52,569 | +0.02(+1.46%) |
Sep 02, 2020 | 1.370 | 1.370 | 1.310 | 1.370 | 20,174 | -0.02(-1.79%) |
Sep 01, 2020 | 1.360 | 1.395 | 1.360 | 1.395 | 21,876 | -0.05(-3.79%) |
Aug 31, 2020 | 1.429 | 1.450 | 1.390 | 1.450 | 30,008 | -0.03(-2.03%) |
Aug 28, 2020 | 1.468 | 1.480 | 1.468 | 1.480 | 101,900 | +0.07(+4.67%) |
Aug 27, 2020 | 1.450 | 1.460 | 1.414 | 1.414 | 76,262 | -0.04(-2.48%) |
Aug 26, 2020 | 1.420 | 1.450 | 1.420 | 1.450 | 23,444 | +0.05(+3.57%) |
Aug 25, 2020 | 1.436 | 1.460 | 1.400 | 1.400 | 105,712 | -0.01(-0.85%) |
Aug 24, 2020 | 1.442 | 1.442 | 1.410 | 1.412 | 32,398 | +0.06(+4.59%) |
Aug 21, 2020 | 1.386 | 1.434 | 1.350 | 1.350 | 7,200 | -0.03(-2.17%) |
Aug 20, 2020 | 1.405 | 1.405 | 1.380 | 1.380 | 22,144 | +0.00(+0.00%) |
Aug 19, 2020 | 1.467 | 1.467 | 1.380 | 1.380 | 149,596 | -0.05(-3.29%) |
Aug 18, 2020 | 1.427 | 1.427 | 1.427 | 1.427 | 4,519 | -0.01(-0.90%) |
Aug 17, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 180 | -0.00(-0.14%) |
Aug 14, 2020 | 1.408 | 1.460 | 1.406 | 1.442 | 9,500 | +0.06(+4.49%) |
Aug 13, 2020 | 1.411 | 1.411 | 1.380 | 1.380 | 30,651 | -0.06(-4.17%) |
Aug 11, 2020 | 1.440 | 1.440 | 1.440 | 0 | +0.08(+5.88%) | |
Aug 10, 2020 | 1.379 | 1.380 | 1.360 | 1.360 | 12,300 | -0.03(-2.16%) |
Aug 07, 2020 | 1.390 | 1.400 | 1.340 | 1.390 | 81,400 | +0.00(+0.00%) |
Aug 05, 2020 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.53%) | |
Aug 03, 2020 | 1.369 | 1.369 | 1.369 | 0 | +0.05(+4.03%) | |
Jul 31, 2020 | 1.365 | 1.365 | 1.316 | 1.316 | 3,400 | -0.01(-1.05%) |
Jul 29, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.10(-6.86%) | |
Jul 27, 2020 | 1.428 | 1.428 | 1.428 | 0 | -0.01(-0.97%) | |
Jul 24, 2020 | 1.458 | 1.458 | 1.410 | 1.442 | 7,000 | +0.00(+0.14%) |
Jul 23, 2020 | 1.441 | 1.441 | 1.440 | 1.440 | 4,532 | -0.02(-1.13%) |
Jul 22, 2020 | 1.474 | 1.474 | 1.456 | 1.456 | 870 | +0.01(+0.44%) |
Jul 21, 2020 | 1.444 | 1.474 | 1.444 | 1.450 | 5,492 | +0.03(+2.11%) |
Jul 20, 2020 | 1.426 | 1.450 | 1.420 | 1.420 | 20,308 | +0.00(+0.00%) |
Jul 16, 2020 | 1.420 | 1.420 | 1.420 | 0 | -0.08(-5.33%) | |
Jul 15, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 20,980 | +0.02(+1.69%) |
Jul 14, 2020 | 1.488 | 1.488 | 1.475 | 1.475 | 6,888 | +0.02(+1.03%) |
Jul 10, 2020 | 1.460 | 1.460 | 1.460 | 0 | +0.08(+5.80%) | |
Jul 09, 2020 | 1.428 | 1.428 | 1.380 | 1.380 | 20,286 | -0.05(-3.50%) |
Jul 08, 2020 | 1.430 | 1.430 | 1.430 | 17,614 | +0.00(+0.00%) | |
Jul 07, 2020 | 1.420 | 1.450 | 1.420 | 1.430 | 10,853 | -0.08(-5.30%) |
Jul 06, 2020 | 1.459 | 1.510 | 1.450 | 1.510 | 41,820 | +0.04(+3.07%) |
Jul 02, 2020 | 1.457 | 1.490 | 1.440 | 1.465 | 14,700 | +0.09(+6.93%) |
Jul 01, 2020 | 1.417 | 1.461 | 1.370 | 1.370 | 7,908 | +0.06(+4.58%) |
Jun 30, 2020 | 1.310 | 1.310 | 1.310 | 2 | +0.00(+0.00%) | |
Jun 29, 2020 | 1.385 | 1.401 | 1.310 | 1.310 | 12,595 | -0.05(-3.68%) |
Jun 26, 2020 | 1.384 | 1.384 | 1.360 | 1.360 | 64,000 | +0.00(+0.00%) |
Jun 25, 2020 | 1.440 | 1.440 | 1.360 | 1.360 | 6,288 | -0.02(-1.31%) |
Jun 24, 2020 | 1.460 | 1.460 | 1.378 | 1.378 | 22,071 | -0.06(-4.31%) |
Jun 23, 2020 | 1.460 | 1.460 | 1.420 | 1.440 | 41,200 | +0.03(+2.13%) |
Jun 22, 2020 | 1.410 | 1.410 | 1.410 | 20 | +0.00(+0.00%) | |
Jun 19, 2020 | 1.437 | 1.437 | 1.410 | 1.410 | 2,700 | -0.04(-2.96%) |
Jun 18, 2020 | 1.420 | 1.497 | 1.420 | 1.453 | 27,680 | -0.04(-2.48%) |
Jun 17, 2020 | 1.490 | 1.518 | 1.490 | 1.490 | 142,740 | -0.06(-3.87%) |
Jun 16, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 6,603 | +0.15(+10.71%) |
Jun 15, 2020 | 1.390 | 1.400 | 1.390 | 1.400 | 1,065 | -0.01(-0.37%) |
Jun 12, 2020 | 1.400 | 1.467 | 1.400 | 1.405 | 40,600 | -0.01(-0.90%) |
Jun 11, 2020 | 1.460 | 1.506 | 1.380 | 1.418 | 48,713 | -0.15(-9.57%) |
Jun 10, 2020 | 1.568 | 1.568 | 1.568 | 1.568 | 1,061 | -0.09(-5.54%) |
Jun 09, 2020 | 1.470 | 1.660 | 1.470 | 1.660 | 23,096 | +0.04(+2.47%) |
Jun 08, 2020 | 1.640 | 1.680 | 1.620 | 1.620 | 40,943 | +0.07(+4.52%) |
Jun 05, 2020 | 1.600 | 1.668 | 1.530 | 1.550 | 233,200 | -0.01(-0.77%) |
Jun 04, 2020 | 1.510 | 1.570 | 1.457 | 1.562 | 334,770 | +0.05(+3.44%) |
Jun 03, 2020 | 1.533 | 1.550 | 1.510 | 1.510 | 65,447 | +0.07(+4.86%) |
Jun 02, 2020 | 1.520 | 1.520 | 1.440 | 1.440 | 178,416 | -0.06(-3.99%) |
Jun 01, 2020 | 1.350 | 1.510 | 1.350 | 1.500 | 229,708 | -0.01(-0.60%) |
May 29, 2020 | 1.435 | 1.520 | 1.435 | 1.509 | 94,300 | +0.08(+5.52%) |
May 28, 2020 | 1.509 | 1.509 | 1.400 | 1.430 | 270,156 | +0.00(+0.00%) |
May 27, 2020 | 1.440 | 1.530 | 1.380 | 1.430 | 173,994 | +0.12(+9.16%) |
May 26, 2020 | 1.310 | 1.310 | 1.310 | 1.310 | 1,000 | +0.12(+9.81%) |
May 22, 2020 | 1.193 | 1.193 | 1.193 | 1.193 | 4,500 | -0.05(-3.79%) |
May 21, 2020 | 1.240 | 1.240 | 1.184 | 1.240 | 2,818 | +0.02(+1.64%) |
May 20, 2020 | 1.255 | 1.255 | 1.220 | 1.220 | 1,228 | +0.02(+1.67%) |
May 19, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 292 | +0.01(+0.84%) |
May 18, 2020 | 1.260 | 1.260 | 1.190 | 1.190 | 1,550 | +0.08(+7.21%) |
May 15, 2020 | 1.100 | 1.155 | 1.100 | 1.110 | 1,800 | -0.01(-0.89%) |
May 14, 2020 | 1.140 | 1.189 | 1.090 | 1.120 | 115,321 | -0.01(-0.62%) |
May 13, 2020 | 1.130 | 1.130 | 1.127 | 1.127 | 5,009 | -0.12(-9.84%) |
May 12, 2020 | 1.190 | 1.250 | 1.190 | 1.250 | 2,096 | -0.01(-0.79%) |
May 11, 2020 | 1.196 | 1.260 | 1.180 | 1.260 | 39,298 | -0.05(-4.18%) |
May 08, 2020 | 1.250 | 1.315 | 1.210 | 1.315 | 5,000 | -0.02(-1.13%) |
May 07, 2020 | 1.320 | 1.360 | 1.290 | 1.330 | 25,286 | +0.07(+5.56%) |
May 06, 2020 | 1.210 | 1.279 | 1.210 | 1.260 | 6,886 | -0.07(-5.26%) |
May 05, 2020 | 1.330 | 1.330 | 1.230 | 1.330 | 1,226,417 | +0.13(+10.83%) |
May 04, 2020 | 1.230 | 1.230 | 1.200 | 1.200 | 16,720 | -0.08(-6.25%) |