Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.070 | 2.070 | 2.010 | 2.060 | 34,755 | +0.00(+0.00%) |
Apr 27, 2023 | 2.000 | 2.060 | 2.000 | 2.060 | 1,210 | +0.14(+7.29%) |
Apr 26, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 2,275 | +0.07(+3.78%) |
Apr 25, 2023 | 1.920 | 1.920 | 1.850 | 1.850 | 46,518 | -0.11(-5.61%) |
Apr 24, 2023 | 1.915 | 1.960 | 1.915 | 1.960 | 3,619 | +0.11(+5.95%) |
Apr 21, 2023 | 1.895 | 1.895 | 1.850 | 1.850 | 10,487 | -0.07(-3.65%) |
Apr 20, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 481 | +0.06(+3.31%) |
Apr 19, 2023 | 1.925 | 1.925 | 1.840 | 1.859 | 4,776 | -0.09(-4.45%) |
Apr 18, 2023 | 1.945 | 1.945 | 1.945 | 1.945 | 3,571 | +0.11(+6.28%) |
Apr 17, 2023 | 1.830 | 1.915 | 1.830 | 1.830 | 9,288 | -0.09(-4.68%) |
Apr 14, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 78,729 | +0.00(+0.26%) |
Apr 13, 2023 | 1.915 | 1.915 | 1.915 | 1.915 | 2,153 | +0.04(+1.86%) |
Apr 12, 2023 | 1.880 | 1.880 | 1.880 | 1.880 | 50,677 | +0.01(+0.53%) |
Apr 11, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 50,869 | -0.01(-0.53%) |
Apr 10, 2023 | 1.875 | 1.880 | 1.770 | 1.880 | 84,290 | +0.06(+3.30%) |
Apr 06, 2023 | 1.810 | 1.890 | 1.810 | 1.820 | 120,661 | +0.02(+1.11%) |
Apr 05, 2023 | 1.875 | 1.875 | 1.800 | 1.800 | 50,941 | -0.04(-2.17%) |
Apr 04, 2023 | 1.820 | 1.840 | 1.820 | 1.840 | 11,198 | +0.07(+3.95%) |
Mar 31, 2023 | 1.770 | 119 | +0.03(+1.66%) | |||
Mar 29, 2023 | 1.741 | 77 | +0.04(+2.12%) | |||
Mar 28, 2023 | 1.705 | 1.705 | 1.705 | 1.705 | 20,417 | +0.15(+9.29%) |
Mar 27, 2023 | 1.695 | 1.718 | 1.560 | 1.560 | 21,460 | -0.18(-10.34%) |
Mar 22, 2023 | 1.740 | 0 | -0.01(-0.85%) | |||
Mar 21, 2023 | 1.760 | 1.770 | 1.730 | 1.755 | 181,290 | +0.05(+3.24%) |
Mar 20, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 40,002 | +0.02(+1.19%) |
Mar 17, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 52,093 | -0.02(-1.18%) |
Mar 15, 2023 | 1.700 | 45 | -0.17(-8.85%) | |||
Mar 14, 2023 | 1.870 | 1.870 | 1.858 | 1.865 | 5,719 | +0.06(+3.61%) |
Mar 13, 2023 | 1.805 | 1.805 | 1.800 | 1.800 | 3,335 | -0.09(-4.76%) |
Mar 10, 2023 | 1.890 | 1.890 | 1.840 | 1.890 | 22,889 | -0.05(-2.58%) |
Mar 09, 2023 | 2.000 | 2.000 | 1.900 | 1.940 | 90,900 | -0.06(-3.00%) |
Mar 08, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 241 | -0.03(-1.48%) |
Mar 07, 2023 | 2.030 | 2.030 | 2.030 | 2.030 | 1,326 | -0.05(-2.17%) |
Mar 06, 2023 | 2.065 | 2.143 | 2.065 | 2.075 | 13,283 | +0.01(+0.48%) |
Mar 03, 2023 | 2.060 | 2.065 | 2.055 | 2.065 | 5,612 | -0.04(-1.90%) |
Mar 01, 2023 | 2.105 | 51,750 | +0.00(+0.00%) | |||
Feb 28, 2023 | 2.115 | 2.115 | 2.105 | 2.105 | 2,290 | +0.06(+3.19%) |
Feb 27, 2023 | 2.075 | 2.075 | 2.040 | 2.040 | 31,763 | +0.05(+2.51%) |
Feb 22, 2023 | 1.990 | 0 | -0.14(-6.57%) | |||
Feb 21, 2023 | 2.085 | 2.130 | 2.040 | 2.130 | 17,921 | +0.04(+2.16%) |
Feb 17, 2023 | 2.085 | 2.085 | 2.030 | 2.085 | 8,807 | -0.07(-3.34%) |
Feb 16, 2023 | 2.120 | 2.157 | 2.090 | 2.157 | 29,680 | +0.07(+3.45%) |
Feb 15, 2023 | 2.030 | 2.085 | 2.030 | 2.085 | 6,868 | -0.18(-7.95%) |
Feb 14, 2023 | 2.280 | 2.280 | 2.265 | 2.265 | 76,538 | +0.06(+2.95%) |
Feb 13, 2023 | 2.250 | 2.300 | 2.200 | 2.200 | 34,877 | -0.03(-1.57%) |
Feb 10, 2023 | 2.235 | 2.235 | 2.235 | 2.235 | 9,780 | -0.08(-3.66%) |
Feb 09, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 1,650 | +0.03(+1.53%) |
Feb 08, 2023 | 2.285 | 2.285 | 2.285 | 2.285 | 2,731 | +0.04(+1.56%) |
Feb 07, 2023 | 2.260 | 2.280 | 2.220 | 2.250 | 182,838 | +0.00(+0.00%) |
Feb 06, 2023 | 2.250 | 2.350 | 2.250 | 2.250 | 271,293 | -0.03(-1.35%) |
Feb 03, 2023 | 2.290 | 2.340 | 2.271 | 2.281 | 29,120 | -0.02(-0.83%) |
Feb 01, 2023 | 2.300 | 1 | +0.02(+1.10%) | |||
Jan 30, 2023 | 2.275 | 1,174,000 | +0.02(+0.66%) | |||
Jan 27, 2023 | 2.280 | 2.300 | 2.260 | 2.260 | 194,606 | -0.01(-0.22%) |
Jan 26, 2023 | 2.265 | 2.265 | 2.265 | 2.265 | 1,000 | -0.00(-0.22%) |
Jan 25, 2023 | 2.216 | 2.270 | 2.210 | 2.270 | 23,968 | +0.03(+1.34%) |
Jan 24, 2023 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | +0.01(+0.45%) |
Jan 23, 2023 | 2.190 | 2.290 | 2.190 | 2.230 | 9,440 | +0.02(+0.90%) |
Jan 20, 2023 | 2.210 | 2.210 | 2.160 | 2.210 | 4,620 | +0.08(+3.76%) |
Jan 19, 2023 | 2.165 | 2.165 | 2.130 | 2.130 | 1,705 | -0.05(-2.29%) |
Jan 18, 2023 | 2.250 | 2.260 | 2.180 | 2.180 | 165,009 | -0.03(-1.58%) |
Jan 17, 2023 | 2.215 | 2.215 | 2.180 | 2.215 | 13,284 | +0.06(+3.02%) |
Jan 13, 2023 | 2.170 | 2.210 | 2.150 | 2.150 | 248,144 | +0.00(+0.00%) |
Jan 12, 2023 | 2.150 | 2.210 | 2.150 | 2.150 | 141,608 | +0.06(+2.87%) |
Jan 11, 2023 | 2.105 | 2.105 | 2.060 | 2.090 | 395,949 | -0.05(-2.34%) |
Jan 10, 2023 | 2.085 | 2.140 | 2.046 | 2.140 | 20,594 | +0.09(+4.39%) |
Jan 09, 2023 | 2.150 | 2.150 | 2.050 | 2.050 | 35,109 | -0.05(-2.38%) |
Jan 06, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 76,788 | +0.19(+10.01%) |
Jan 05, 2023 | 2.000 | 2.050 | 1.890 | 1.909 | 72,056 | -0.05(-2.61%) |
Jan 04, 2023 | 2.000 | 2.000 | 1.960 | 1.960 | 15,450 | -0.01(-0.25%) |
Jan 03, 2023 | 1.965 | 1.965 | 1.910 | 1.965 | 14,746 | +0.06(+3.15%) |
Dec 30, 2022 | 1.905 | 1.905 | 1.905 | 1.905 | 2,304 | -0.01(-0.52%) |
Dec 29, 2022 | 1.915 | 1.915 | 1.915 | 1.915 | 1,912 | +0.00(+0.00%) |
Dec 28, 2022 | 1.915 | 1.915 | 1.915 | 1.915 | 133 | +0.02(+0.79%) |
Dec 27, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 10,035 | -0.01(-0.26%) |
Dec 23, 2022 | 1.900 | 1.905 | 1.820 | 1.905 | 22,029 | +0.01(+0.58%) |
Dec 21, 2022 | 1.894 | 0 | +0.01(+0.48%) | |||
Dec 20, 2022 | 1.820 | 1.885 | 1.800 | 1.885 | 113,749 | +0.03(+1.89%) |
Dec 19, 2022 | 1.895 | 1.895 | 1.850 | 1.850 | 1,956 | -0.02(-1.07%) |
Dec 16, 2022 | 1.900 | 1.900 | 1.870 | 1.870 | 2,396 | -0.05(-2.55%) |
Dec 15, 2022 | 1.930 | 1.940 | 1.900 | 1.919 | 28,535 | -0.07(-3.32%) |
Dec 14, 2022 | 1.990 | 2.050 | 1.976 | 1.985 | 25,069 | -0.00(-0.25%) |
Dec 13, 2022 | 1.960 | 1.995 | 1.960 | 1.990 | 23,158 | +0.06(+3.38%) |
Dec 12, 2022 | 1.925 | 1.940 | 1.890 | 1.925 | 10,797 | -0.04(-2.04%) |
Dec 09, 2022 | 1.945 | 1.965 | 1.945 | 1.965 | 3,945 | +0.05(+2.61%) |
Dec 08, 2022 | 1.915 | 1.915 | 1.915 | 1.915 | 1,271 | +0.02(+0.79%) |
Dec 07, 2022 | 1.870 | 1.900 | 1.870 | 1.900 | 8,756 | -0.03(-1.30%) |
Dec 06, 2022 | 1.860 | 1.950 | 1.860 | 1.925 | 1,126 | +0.04(+1.85%) |
Dec 05, 2022 | 1.895 | 1.895 | 1.890 | 1.890 | 3,892 | +0.05(+2.72%) |
Dec 02, 2022 | 1.895 | 1.895 | 1.840 | 1.840 | 21,942 | -0.06(-3.16%) |
Dec 01, 2022 | 1.900 | 1.900 | 1.900 | 1.900 | 8,188 | -0.05(-2.31%) |
Nov 30, 2022 | 1.945 | 1.945 | 1.945 | 1.945 | 1,581 | +0.03(+1.30%) |
Nov 28, 2022 | 1.920 | 0 | +0.09(+4.92%) | |||
Nov 22, 2022 | 1.830 | 3 | -0.02(-1.08%) | |||
Nov 18, 2022 | 1.850 | 121 | +0.00(+0.00%) | |||
Nov 17, 2022 | 1.805 | 1.850 | 1.805 | 1.850 | 45,516 | +0.11(+6.32%) |
Nov 15, 2022 | 1.740 | 0 | -0.11(-5.94%) | |||
Nov 14, 2022 | 1.840 | 1.890 | 1.840 | 1.850 | 22,733 | +0.10(+5.71%) |
Nov 11, 2022 | 1.865 | 1.870 | 1.750 | 1.750 | 121,469 | -0.09(-4.89%) |
Nov 10, 2022 | 1.845 | 1.950 | 1.840 | 1.840 | 5,117 | +0.06(+3.08%) |
Nov 09, 2022 | 1.785 | 1.785 | 1.785 | 1.785 | 1,637 | +0.03(+1.65%) |
Nov 08, 2022 | 1.830 | 1.830 | 1.756 | 1.756 | 20,649 | +0.08(+4.52%) |
Nov 07, 2022 | 1.740 | 1.800 | 1.680 | 1.680 | 10,205 | -0.05(-2.61%) |
Nov 04, 2022 | 1.725 | 1.725 | 1.725 | 1.725 | 328 | +0.04(+2.07%) |
Nov 03, 2022 | 1.650 | 1.690 | 1.650 | 1.690 | 7,832 | -0.01(-0.59%) |
Nov 02, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 1,254 | +0.03(+1.80%) |
Oct 31, 2022 | 1.670 | 0 | -0.04(-2.05%) | |||
Oct 28, 2022 | 1.705 | 1.800 | 1.705 | 1.705 | 2,341 | -0.03(-2.01%) |
Oct 27, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 6,517 | +0.04(+2.65%) |
Oct 26, 2022 | 1.695 | 1.695 | 1.695 | 1.695 | 2,507 | +0.03(+1.50%) |
Oct 25, 2022 | 1.670 | 1.670 | 1.670 | 1.670 | 383 | +0.00(+0.30%) |
Oct 24, 2022 | 1.665 | 1.670 | 1.665 | 1.665 | 551 | +0.07(+4.39%) |
Oct 21, 2022 | 1.595 | 1.595 | 1.595 | 1.595 | 319 | -0.02(-1.24%) |
Oct 20, 2022 | 1.589 | 1.615 | 1.589 | 1.615 | 2,381 | -0.06(-3.58%) |
Oct 18, 2022 | 1.675 | 0 | +0.03(+1.52%) | |||
Oct 17, 2022 | 1.645 | 1.685 | 1.580 | 1.650 | 89,352 | -0.07(-4.07%) |
Oct 13, 2022 | 1.720 | 15,376 | +0.26(+17.81%) | |||
Oct 12, 2022 | 1.460 | 1.510 | 1.460 | 1.460 | 8,737 | -0.10(-6.71%) |
Oct 11, 2022 | 1.565 | 1.565 | 1.565 | 1.565 | 1,133 | +0.06(+4.33%) |
Oct 10, 2022 | 1.500 | 1.630 | 1.500 | 1.500 | 40,632 | -0.23(-13.29%) |
Oct 06, 2022 | 1.730 | 0 | +0.07(+4.22%) | |||
Oct 05, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 2,046 | +0.00(+0.30%) |
Oct 03, 2022 | 1.655 | 0 | +0.18(+11.82%) | |||
Sep 30, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 238 | -0.14(-8.64%) |
Sep 28, 2022 | 1.620 | 36 | -0.06(-3.57%) | |||
Sep 27, 2022 | 1.680 | 1.770 | 1.680 | 1.680 | 4,728 | -0.06(-3.17%) |
Sep 26, 2022 | 1.720 | 1.735 | 1.688 | 1.735 | 693 | +0.05(+2.66%) |
Sep 23, 2022 | 1.775 | 1.817 | 1.690 | 1.690 | 42,206 | -0.18(-9.63%) |
Sep 22, 2022 | 1.875 | 1.875 | 1.790 | 1.870 | 12,373 | -0.00(-0.27%) |
Sep 21, 2022 | 1.920 | 1.920 | 1.875 | 1.875 | 731 | -0.08(-4.09%) |
Sep 20, 2022 | 1.870 | 1.960 | 1.870 | 1.955 | 34,986 | -0.00(-0.26%) |
Sep 19, 2022 | 1.960 | 1.960 | 1.960 | 1.960 | 1,673 | +0.01(+0.77%) |
Sep 16, 2022 | 1.945 | 1.945 | 1.945 | 1.945 | 1,822 | +0.08(+4.57%) |
Sep 15, 2022 | 1.870 | 2.030 | 1.860 | 1.860 | 24,758 | +0.00(+0.00%) |
Sep 14, 2022 | 2.000 | 2.000 | 1.860 | 1.860 | 1,466,194 | -0.14(-7.00%) |
Sep 13, 2022 | 1.960 | 2.020 | 1.960 | 2.000 | 142,828 | -0.01(-0.50%) |
Sep 12, 2022 | 1.990 | 2.010 | 1.990 | 2.010 | 104,447 | +0.08(+4.42%) |
Sep 09, 2022 | 1.925 | 2.000 | 1.920 | 1.925 | 18,717 | +0.06(+3.49%) |
Sep 08, 2022 | 1.780 | 1.860 | 1.780 | 1.860 | 18,917 | +0.08(+4.49%) |
Sep 07, 2022 | 1.770 | 1.920 | 1.770 | 1.780 | 44,038 | -0.14(-7.29%) |
Sep 06, 2022 | 1.910 | 1.980 | 1.840 | 1.920 | 81,732 | +0.00(+0.00%) |
Sep 02, 2022 | 1.910 | 1.970 | 1.910 | 1.920 | 4,713 | +0.10(+5.49%) |
Sep 01, 2022 | 1.870 | 1.900 | 1.820 | 1.820 | 12,870 | -0.15(-7.61%) |
Aug 31, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 24,073 | +0.05(+2.87%) |
Aug 30, 2022 | 1.915 | 1.915 | 1.830 | 1.915 | 90,848 | +0.03(+1.32%) |
Aug 29, 2022 | 1.905 | 2.000 | 1.890 | 1.890 | 5,786 | +0.03(+1.61%) |
Aug 26, 2022 | 1.860 | 1.935 | 1.860 | 1.860 | 11,294 | -0.05(-2.77%) |
Aug 25, 2022 | 1.935 | 1.935 | 1.913 | 1.913 | 3,391 | +0.04(+2.30%) |
Aug 24, 2022 | 1.800 | 1.905 | 1.800 | 1.870 | 28,530 | -0.05(-2.60%) |
Aug 23, 2022 | 1.850 | 1.920 | 1.850 | 1.920 | 2,158 | +0.01(+0.52%) |
Aug 22, 2022 | 1.910 | 1.910 | 1.910 | 1.910 | 323,049 | -0.04(-2.05%) |
Aug 19, 2022 | 1.930 | 1.965 | 1.930 | 1.950 | 5,448 | -0.11(-5.34%) |
Aug 18, 2022 | 2.020 | 2.060 | 2.006 | 2.060 | 19,768 | +0.02(+1.23%) |
Aug 17, 2022 | 2.013 | 2.035 | 1.970 | 2.035 | 21,074 | -0.03(-1.45%) |
Aug 16, 2022 | 2.025 | 2.065 | 2.025 | 2.065 | 7,101 | +0.06(+3.04%) |
Aug 15, 2022 | 2.040 | 2.120 | 2.004 | 2.004 | 21,945 | -0.07(-3.19%) |
Aug 12, 2022 | 2.065 | 2.120 | 2.010 | 2.070 | 30,327 | +0.07(+3.50%) |
Aug 11, 2022 | 2.038 | 2.070 | 1.990 | 2.000 | 11,588 | -0.07(-3.38%) |
Aug 10, 2022 | 2.025 | 2.070 | 2.025 | 2.070 | 2,561 | +0.07(+3.76%) |
Aug 09, 2022 | 1.995 | 1.995 | 1.995 | 1.995 | 97,507 | +0.02(+0.96%) |
Aug 08, 2022 | 2.010 | 2.010 | 1.960 | 1.976 | 7,497 | +0.07(+3.46%) |
Aug 05, 2022 | 1.950 | 2.000 | 1.910 | 1.910 | 36,571 | -0.05(-2.30%) |
Aug 03, 2022 | 1.955 | 128,167 | +0.02(+0.77%) | |||
Aug 02, 2022 | 1.965 | 2.000 | 1.920 | 1.940 | 37,500 | +0.05(+2.65%) |
Aug 01, 2022 | 1.945 | 2.000 | 1.890 | 1.890 | 232,573 | +0.01(+0.37%) |
Jul 29, 2022 | 1.890 | 1.940 | 1.883 | 1.883 | 7,495 | +0.06(+3.18%) |
Jul 28, 2022 | 1.830 | 1.830 | 1.825 | 1.825 | 1,747 | -0.06(-3.44%) |
Jul 27, 2022 | 1.890 | 1.890 | 1.830 | 1.890 | 16,747 | +0.01(+0.53%) |
Jul 26, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 720 | +0.01(+0.53%) |
Jul 25, 2022 | 1.895 | 1.895 | 1.840 | 1.870 | 3,212 | -0.04(-1.99%) |
Jul 22, 2022 | 1.900 | 1.908 | 1.810 | 1.908 | 54,507 | +0.01(+0.42%) |
Jul 21, 2022 | 1.875 | 1.950 | 1.875 | 1.900 | 5,313 | -0.02(-1.04%) |
Jul 20, 2022 | 1.880 | 1.920 | 1.880 | 1.920 | 3,966 | +0.02(+1.05%) |
Jul 19, 2022 | 1.850 | 1.900 | 1.850 | 1.900 | 3,278 | +0.06(+3.26%) |
Jul 18, 2022 | 1.840 | 1.880 | 1.840 | 1.840 | 6,804 | +0.07(+3.95%) |
Jul 15, 2022 | 1.775 | 1.775 | 1.770 | 1.770 | 13,517 | +0.07(+4.12%) |
Jul 14, 2022 | 1.730 | 1.730 | 1.700 | 1.700 | 17,330 | -0.08(-4.49%) |
Jul 13, 2022 | 1.780 | 1.780 | 1.760 | 1.780 | 3,989 | -0.06(-3.26%) |
Jul 12, 2022 | 1.800 | 1.840 | 1.800 | 1.840 | 169,982 | +0.02(+1.10%) |
Jul 11, 2022 | 1.795 | 1.820 | 1.795 | 1.820 | 4,570 | +0.01(+0.55%) |
Jul 08, 2022 | 1.810 | 1.840 | 1.810 | 1.810 | 9,682 | -0.00(-0.28%) |
Jul 07, 2022 | 1.815 | 1.820 | 1.785 | 1.815 | 8,378 | +0.07(+4.01%) |
Jul 06, 2022 | 1.745 | 1.745 | 1.700 | 1.745 | 6,884 | -0.08(-4.64%) |
Jul 05, 2022 | 1.800 | 1.830 | 1.760 | 1.830 | 21,496 | -0.03(-1.61%) |
Jul 01, 2022 | 1.850 | 1.860 | 1.820 | 1.860 | 13,265 | +0.01(+0.47%) |
Jun 30, 2022 | 1.851 | 1.851 | 1.851 | 1.851 | 961 | -0.03(-1.53%) |
Jun 29, 2022 | 1.940 | 1.940 | 1.880 | 1.880 | 40,505 | -0.05(-2.34%) |
Jun 28, 2022 | 1.925 | 1.925 | 1.925 | 1.925 | 381 | +0.07(+4.05%) |
Jun 27, 2022 | 1.915 | 1.970 | 1.850 | 1.850 | 186,965 | -0.02(-1.07%) |
Jun 24, 2022 | 1.956 | 1.956 | 1.870 | 1.870 | 13,882 | +0.02(+1.09%) |
Jun 23, 2022 | 1.910 | 1.945 | 1.840 | 1.850 | 102,761 | -0.11(-5.85%) |
Jun 22, 2022 | 1.965 | 1.965 | 1.965 | 1.965 | 1,858 | +0.03(+1.29%) |
Jun 21, 2022 | 1.945 | 1.945 | 1.930 | 1.940 | 39,179 | +0.09(+4.86%) |
Jun 17, 2022 | 1.920 | 1.925 | 1.850 | 1.850 | 4,556 | +0.00(+0.00%) |
Jun 16, 2022 | 1.895 | 1.895 | 1.850 | 1.850 | 52,740 | -0.02(-1.07%) |
Jun 15, 2022 | 1.940 | 1.940 | 1.870 | 1.870 | 5,979 | -0.02(-1.06%) |
Jun 14, 2022 | 1.810 | 1.890 | 1.810 | 1.890 | 813 | +0.06(+3.28%) |
Jun 13, 2022 | 1.960 | 1.960 | 1.830 | 1.830 | 11,212 | -0.12(-6.39%) |
Jun 10, 2022 | 1.990 | 1.990 | 1.955 | 1.955 | 184,957 | -0.11(-5.56%) |
Jun 09, 2022 | 2.050 | 2.070 | 2.030 | 2.070 | 4,773 | -0.09(-4.17%) |
Jun 08, 2022 | 2.095 | 2.160 | 2.095 | 2.160 | 7,271 | +0.14(+6.93%) |
Jun 07, 2022 | 2.090 | 2.090 | 2.020 | 2.020 | 8,486 | -0.12(-5.61%) |
Jun 06, 2022 | 2.126 | 2.150 | 2.126 | 2.140 | 81,749 | +0.09(+4.39%) |
Jun 03, 2022 | 2.070 | 2.070 | 2.050 | 2.050 | 9,624 | -0.04(-1.77%) |
Jun 02, 2022 | 2.087 | 2.087 | 2.087 | 2.087 | 550 | -0.00(-0.14%) |
Jun 01, 2022 | 2.125 | 2.125 | 2.010 | 2.090 | 14,311 | -0.04(-2.11%) |
May 31, 2022 | 2.145 | 2.145 | 2.100 | 2.135 | 40,127 | -0.03(-1.16%) |
May 27, 2022 | 2.160 | 2.160 | 2.160 | 2.160 | 3,500 | +0.10(+4.85%) |
May 26, 2022 | 2.095 | 2.140 | 2.050 | 2.060 | 174,227 | +0.02(+0.73%) |
May 25, 2022 | 2.040 | 2.045 | 2.040 | 2.045 | 1,358 | -0.00(-0.24%) |
May 24, 2022 | 2.030 | 2.050 | 2.030 | 2.050 | 3,461 | +0.04(+1.99%) |
May 23, 2022 | 1.960 | 2.010 | 1.960 | 2.010 | 6,065 | +0.13(+6.91%) |
May 20, 2022 | 1.930 | 1.980 | 1.800 | 1.880 | 9,587 | -0.01(-0.27%) |
May 19, 2022 | 1.890 | 1.890 | 1.885 | 1.885 | 2,386 | +0.04(+2.45%) |
May 18, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 72,163 | -0.03(-1.87%) |
May 16, 2022 | 1.875 | 107,488 | +0.12(+7.14%) | |||
May 13, 2022 | 1.825 | 1.860 | 1.750 | 1.750 | 19,645 | -0.04(-2.23%) |
May 12, 2022 | 1.790 | 1.790 | 1.790 | 1.790 | 698 | +0.00(+0.00%) |
May 11, 2022 | 1.800 | 1.810 | 1.750 | 1.790 | 8,588 | +0.00(+0.00%) |
May 10, 2022 | 1.780 | 1.815 | 1.780 | 1.790 | 17,066 | -0.02(-1.10%) |
May 09, 2022 | 1.800 | 1.850 | 1.770 | 1.810 | 7,198 | -0.04(-2.16%) |
May 06, 2022 | 1.800 | 1.860 | 1.800 | 1.850 | 129,561 | +0.02(+1.09%) |
May 05, 2022 | 1.870 | 1.910 | 1.830 | 1.830 | 170,505 | -0.07(-3.68%) |
May 04, 2022 | 1.827 | 1.900 | 1.827 | 1.900 | 9,629 | +0.04(+2.15%) |
May 03, 2022 | 1.860 | 1.860 | 1.860 | 1.860 | 6,195 | +0.01(+0.27%) |