Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.0256 | 0 | +0.00(+2.81%) | |||
Apr 12, 2024 | 0.0249 | 0 | +0.00(+23.27%) | |||
Apr 11, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 11,061 | +0.00(+7.45%) |
Apr 09, 2024 | 0.0188 | 0 | -0.00(-17.18%) | |||
Apr 05, 2024 | 0.0227 | 0 | +0.01(+54.42%) | |||
Apr 03, 2024 | 0.0147 | 0 | +0.00(+15.75%) | |||
Apr 02, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 1,000 | -0.00(-3.79%) |
Mar 28, 2024 | 0.0132 | 0 | -0.00(-2.94%) | |||
Mar 26, 2024 | 0.0136 | 0 | -0.00(-6.85%) | |||
Mar 25, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 39,382 | +0.00(+30.36%) |
Mar 21, 2024 | 0.0112 | 0 | -0.00(-13.85%) | |||
Mar 19, 2024 | 0.0130 | 0 | -0.00(-11.56%) | |||
Mar 18, 2024 | 0.0143 | 0.0147 | 0.0143 | 0.0147 | 160,000 | +0.00(+34.86%) |
Mar 13, 2024 | 0.0109 | 0 | -0.00(-6.03%) | |||
Mar 12, 2024 | 0.0111 | 0.0116 | 0.0111 | 0.0116 | 10,400 | -0.00(-7.94%) |
Mar 06, 2024 | 0.0126 | 0 | +0.00(+11.50%) | |||
Mar 04, 2024 | 0.0113 | 0 | +0.00(+0.89%) | |||
Mar 01, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 82,321 | +0.00(+5.66%) |
Feb 29, 2024 | 0.0100 | 0.0106 | 0.0100 | 0.0106 | 5,553 | -0.00(-3.64%) |
Feb 28, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 80,000 | +0.00(+4.76%) |
Feb 27, 2024 | 0.0101 | 0.0105 | 0.0101 | 0.0105 | 30,000 | -0.00(-2.78%) |
Feb 26, 2024 | 0.0124 | 0.0124 | 0.0108 | 0.0108 | 4,200 | -0.00(-26.03%) |
Feb 22, 2024 | 0.0146 | 0 | -0.00(-0.68%) | |||
Feb 21, 2024 | 0.0124 | 0.0147 | 0.0124 | 0.0147 | 335,000 | +0.00(+36.11%) |
Feb 16, 2024 | 0.0108 | 1 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0108 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0108 | 0 | -0.00(-27.52%) | |||
Feb 01, 2024 | 0.0149 | 0 | +0.00(+16.41%) | |||
Jan 25, 2024 | 0.0128 | 0 | -0.00(-13.51%) | |||
Jan 10, 2024 | 0.0148 | 0 | +0.00(+48.00%) | |||
Jan 08, 2024 | 0.0100 | 0 | -0.00(-23.66%) | |||
Dec 28, 2023 | 0.0131 | 0 | -0.00(-12.67%) | |||
Dec 27, 2023 | 0.0117 | 0.0150 | 0.0117 | 0.0150 | 119,000 | +0.00(+15.38%) |
Dec 22, 2023 | 0.0130 | 0 | +0.00(+15.04%) | |||
Dec 21, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 5,500 | -0.00(-24.16%) |
Dec 19, 2023 | 0.0149 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 38,904 | +0.00(+2.05%) |
Dec 12, 2023 | 0.0146 | 0 | -0.00(-10.43%) | |||
Dec 04, 2023 | 0.0163 | 0 | +0.00(+19.85%) | |||
Dec 01, 2023 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100 | +0.00(+23.64%) |
Nov 20, 2023 | 0.0110 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,246 | +0.00(+3.77%) |
Oct 30, 2023 | 0.0106 | 0 | -0.00(-4.50%) | |||
Oct 24, 2023 | 0.0111 | 0 | -0.01(-33.13%) | |||
Oct 16, 2023 | 0.0166 | 4,789 | +0.00(+10.67%) | |||
Oct 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+33.93%) |
Oct 12, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 9,000 | -0.00(-20.00%) |
Oct 10, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 357 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0133 | 0 | -0.00(-26.92%) | |||
Sep 26, 2023 | 0.0150 | 0.0182 | 0.0150 | 0.0182 | 2,710 | -0.00(-10.34%) |
Sep 22, 2023 | 0.0203 | 0 | -0.00(-2.40%) | |||
Sep 15, 2023 | 0.0208 | 0 | +0.00(+14.92%) | |||
Sep 14, 2023 | 0.0206 | 0.0207 | 0.0181 | 0.0181 | 180,322 | -0.01(-39.67%) |
Sep 08, 2023 | 0.0300 | 0 | -0.00(-0.66%) | |||
Sep 05, 2023 | 0.0302 | 0 | +0.00(+4.14%) | |||
Aug 22, 2023 | 0.0290 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0290 | 0 | +0.01(+38.10%) | |||
Aug 16, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 25,000 | -0.00(-7.89%) |
Aug 15, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 1,044 | +0.01(+50.99%) |
Aug 14, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000 | -0.00(-3.21%) |
Aug 11, 2023 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,820 | +0.00(+38.05%) |
Aug 10, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0113 | 0 | +0.00(+13.00%) | |||
Aug 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,000 | -0.01(-41.86%) |
Aug 03, 2023 | 0.0172 | 0 | +0.01(+50.88%) | |||
Aug 02, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 2,000 | -0.00(-24.50%) |
Jul 25, 2023 | 0.0151 | 0 | +0.00(+10.22%) | |||
Jul 24, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 34,005 | -0.00(-9.27%) |
Jul 20, 2023 | 0.0151 | 0 | -0.00(-20.11%) | |||
Jul 17, 2023 | 0.0189 | 0 | -0.00(-4.55%) | |||
Jul 13, 2023 | 0.0198 | 0 | +0.01(+44.53%) | |||
Jul 10, 2023 | 0.0137 | 0 | -0.00(-11.04%) | |||
Jul 07, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 26,404 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 17,272 | -0.00(-18.09%) |
Jul 05, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 8,989 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0188 | 0 | +0.00(+11.24%) | |||
Jun 27, 2023 | 0.0169 | 0 | +0.01(+45.69%) | |||
Jun 21, 2023 | 0.0116 | 48 | -0.00(-24.18%) | |||
Jun 20, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,941 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 600 | +0.00(+2.68%) |
Jun 13, 2023 | 0.0149 | 0 | +0.00(+36.70%) | |||
Jun 12, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 1,000 | -0.00(-26.85%) |
Jun 07, 2023 | 0.0149 | 0 | +0.00(+15.50%) | |||
Jun 06, 2023 | 0.0148 | 0.0148 | 0.0125 | 0.0129 | 4,100 | -0.00(-11.64%) |
May 26, 2023 | 0.0146 | 0 | -0.00(-2.67%) | |||
May 24, 2023 | 0.0150 | 0 | -0.00(-6.25%) | |||
May 16, 2023 | 0.0160 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0160 | 0 | -0.00(-0.62%) | |||
May 08, 2023 | 0.0161 | 0 | -0.00(-17.01%) | |||
May 05, 2023 | 0.0188 | 0.0194 | 0.0188 | 0.0194 | 66,419 | -0.01(-26.24%) |
May 04, 2023 | 0.0250 | 0.0263 | 0.0184 | 0.0263 | 7,000 | +0.01(+59.39%) |