Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.38 | 11.40 | 11.38 | 11.40 | 1,866 | +0.01(+0.09%) |
Apr 27, 2012 | 11.12 | 11.39 | 11.12 | 11.39 | 1,942 | +0.21(+1.88%) |
Apr 26, 2012 | 11.10 | 11.18 | 10.85 | 11.18 | 639 | +0.15(+1.36%) |
Apr 25, 2012 | 10.70 | 11.03 | 10.70 | 11.03 | 2,498 | +0.13(+1.19%) |
Apr 24, 2012 | 10.49 | 10.90 | 10.49 | 10.90 | 770 | +0.20(+1.87%) |
Apr 23, 2012 | 10.65 | 10.75 | 10.44 | 10.70 | 1,271 | -0.38(-3.43%) |
Apr 20, 2012 | 11.00 | 11.08 | 10.76 | 11.08 | 40,900 | -0.12(-1.07%) |
Apr 19, 2012 | 11.11 | 11.25 | 11.11 | 11.20 | 8,485 | +0.33(+3.04%) |
Apr 18, 2012 | 10.96 | 10.96 | 10.87 | 10.87 | 515 | +0.29(+2.74%) |
Apr 17, 2012 | 10.76 | 10.76 | 10.58 | 10.58 | 304 | +0.15(+1.44%) |
Apr 16, 2012 | 10.60 | 10.60 | 10.43 | 10.43 | 661 | +0.15(+1.46%) |
Apr 13, 2012 | 10.38 | 10.38 | 10.28 | 10.28 | 813 | -0.37(-3.47%) |
Apr 12, 2012 | 10.70 | 10.70 | 10.34 | 10.65 | 77,910 | +0.30(+2.90%) |
Apr 11, 2012 | 10.39 | 10.45 | 10.30 | 10.35 | 4,162 | +0.22(+2.17%) |
Apr 10, 2012 | 10.30 | 10.30 | 10.07 | 10.13 | 5,023 | -0.37(-3.52%) |
Apr 09, 2012 | 10.35 | 10.50 | 10.35 | 10.50 | 2,806 | -0.28(-2.60%) |
Apr 05, 2012 | 10.42 | 10.78 | 10.42 | 10.78 | 4,083 | +0.38(+3.65%) |
Apr 03, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.36%) | |
Mar 30, 2012 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | |
Mar 29, 2012 | 10.59 | 10.59 | 10.30 | 10.30 | 15,371 | -0.37(-3.47%) |
Mar 27, 2012 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.37%) | |
Mar 26, 2012 | 10.77 | 10.77 | 10.71 | 10.71 | 329 | -0.07(-0.65%) |
Mar 23, 2012 | 10.75 | 10.78 | 10.73 | 10.78 | 1,487 | -0.46(-4.09%) |
Mar 21, 2012 | 11.24 | 11.24 | 11.24 | 0 | -0.22(-1.92%) | |
Mar 20, 2012 | 10.74 | 11.46 | 10.74 | 11.46 | 800 | +1.02(+9.77%) |
Mar 19, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 222 | +0.03(+0.29%) |
Mar 16, 2012 | 10.38 | 10.41 | 10.38 | 10.41 | 710 | +0.11(+1.07%) |
Mar 15, 2012 | 10.32 | 10.65 | 10.30 | 10.30 | 3,041 | -0.25(-2.37%) |
Mar 14, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 53,875 | +0.05(+0.48%) |
Mar 13, 2012 | 10.34 | 10.50 | 10.34 | 10.50 | 47,410 | +5.49(+109.58%) |
Mar 09, 2012 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -5.44(-52.06%) |
Mar 08, 2012 | 10.37 | 10.45 | 10.37 | 10.45 | 40,517 | -11.55(-52.50%) |
Mar 07, 2012 | 22.00 | 22.00 | 22.00 | 22.00 | 744 | +2.50(+12.82%) |
Mar 06, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 345 | +2.00(+11.43%) |
Mar 05, 2012 | 17.00 | 17.50 | 17.00 | 17.50 | 921 | -0.50(-2.78%) |
Mar 02, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 738 | +3.00(+20.00%) |
Mar 01, 2012 | 13.80 | 15.00 | 12.20 | 15.00 | 2,160 | +0.55(+3.81%) |
Feb 29, 2012 | 14.50 | 14.50 | 14.45 | 14.45 | 2,316 | +0.45(+3.21%) |
Feb 28, 2012 | 15.00 | 15.00 | 14.00 | 14.00 | 318 | -3.50(-20.00%) |
Feb 27, 2012 | 13.20 | 17.50 | 13.20 | 17.50 | 611 | +3.70(+26.81%) |
Feb 24, 2012 | 13.50 | 13.80 | 13.50 | 13.80 | 491 | -3.20(-18.82%) |
Feb 23, 2012 | 18.00 | 19.00 | 17.00 | 17.00 | 3,197 | +5.50(+47.83%) |
Feb 22, 2012 | 11.50 | 11.50 | 11.50 | 11.50 | 1,694 | +0.00(+0.00%) |
Feb 17, 2012 | 11.50 | 11.50 | 11.50 | 0 | -1.43(-11.06%) | |
Feb 15, 2012 | 12.93 | 12.93 | 12.93 | 0 | +0.08(+0.62%) | |
Feb 14, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 270 | +0.45(+3.63%) |
Feb 13, 2012 | 12.40 | 12.40 | 12.40 | 12.40 | 121 | +0.29(+2.39%) |
Feb 10, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 832 | +0.11(+0.92%) |