Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2014 | 112.00 | 112.00 | 112.00 | 112.00 | 88 | -5.65(-4.80%) |
Apr 08, 2014 | 117.65 | 117.65 | 117.65 | 117.65 | 50 | -0.65(-0.55%) |
Apr 01, 2014 | 118.30 | 118.30 | 118.30 | 0 | +4.12(+3.61%) | |
Mar 26, 2014 | 114.18 | 114.18 | 114.18 | 114.18 | 67 | +8.11(+7.65%) |
Mar 20, 2014 | 106.07 | 106.07 | 106.07 | 28 | -4.70(-4.24%) | |
Mar 13, 2014 | 110.77 | 110.77 | 110.77 | 110.77 | 0 | -0.83(-0.74%) |
Mar 10, 2014 | 111.60 | 111.60 | 111.60 | 0 | -2.84(-2.48%) | |
Mar 07, 2014 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | -1.56(-1.34%) |
Feb 13, 2014 | 116.00 | 116.00 | 116.00 | 0 | +0.65(+0.56%) | |
Feb 11, 2014 | 115.35 | 115.35 | 115.35 | 115.35 | 0 | +0.65(+0.57%) |
Feb 07, 2014 | 114.70 | 114.70 | 114.70 | 75 | +2.97(+2.66%) | |
Feb 06, 2014 | 111.73 | 111.73 | 111.73 | 111.73 | 164 | +4.53(+4.22%) |
Feb 03, 2014 | 107.20 | 107.20 | 107.20 | 27 | -1.80(-1.65%) | |
Jan 31, 2014 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | -0.03(-0.02%) |
Jan 30, 2014 | 109.03 | 109.03 | 109.03 | 109.03 | 139 | -2.77(-2.48%) |
Jan 23, 2014 | 111.80 | 111.80 | 111.80 | 111.80 | 0 | -3.76(-3.25%) |
Jan 22, 2014 | 114.76 | 115.56 | 114.76 | 115.56 | 310 | +2.69(+2.38%) |
Jan 21, 2014 | 113.94 | 113.94 | 112.87 | 112.87 | 1,700 | -0.78(-0.69%) |
Jan 14, 2014 | 113.65 | 113.65 | 113.65 | 0 | +3.25(+2.94%) | |
Jan 13, 2014 | 110.15 | 111.06 | 110.15 | 110.40 | 1,175 | +1.30(+1.19%) |
Jan 09, 2014 | 109.10 | 109.10 | 109.10 | 109.10 | 60 | +0.92(+0.86%) |
Jan 08, 2014 | 107.90 | 108.17 | 107.90 | 108.17 | 280 | +2.12(+2.00%) |
Jan 06, 2014 | 106.05 | 106.05 | 106.05 | 46 | +1.35(+1.29%) | |
Jan 03, 2014 | 103.25 | 104.70 | 103.25 | 104.70 | 0 | +3.35(+3.31%) |
Dec 27, 2013 | 101.35 | 101.35 | 101.35 | 0 | +2.05(+2.06%) | |
Dec 19, 2013 | 99.30 | 99.30 | 99.30 | 0 | +2.05(+2.11%) | |
Dec 13, 2013 | 97.25 | 97.25 | 97.25 | 19 | +0.17(+0.18%) | |
Dec 11, 2013 | 97.08 | 97.08 | 97.08 | 97.08 | 30 | +1.48(+1.55%) |
Dec 10, 2013 | 95.60 | 95.60 | 95.60 | 95.60 | 200 | +3.81(+4.15%) |
Dec 05, 2013 | 91.79 | 91.79 | 91.79 | 0 | -1.91(-2.04%) | |
Dec 04, 2013 | 92.79 | 93.70 | 92.79 | 93.70 | 7,978 | +2.76(+3.03%) |
Dec 03, 2013 | 90.94 | 90.94 | 90.94 | 90.94 | 736 | -3.81(-4.02%) |
Nov 29, 2013 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | -0.74(-0.77%) |
Nov 27, 2013 | 94.05 | 95.49 | 94.05 | 95.49 | 250 | +2.99(+3.23%) |
Nov 25, 2013 | 92.50 | 92.50 | 92.50 | 0 | +1.00(+1.09%) | |
Nov 22, 2013 | 90.68 | 91.50 | 90.68 | 91.50 | 709 | +1.10(+1.22%) |
Nov 21, 2013 | 90.40 | 90.40 | 90.40 | 90.40 | 100 | +1.15(+1.29%) |
Nov 20, 2013 | 89.25 | 89.25 | 89.25 | 89.25 | 100 | +8.25(+10.19%) |
Nov 15, 2013 | 81.00 | 81.00 | 81.00 | 0 | +1.16(+1.45%) | |
Nov 14, 2013 | 78.96 | 79.86 | 78.96 | 79.84 | 1,226 | +0.84(+1.06%) |
Nov 12, 2013 | 79.37 | 79.37 | 78.90 | 79.00 | 1,106 | -1.60(-1.99%) |
Nov 04, 2013 | 80.60 | 80.60 | 80.60 | 0 | -8.15(-9.18%) | |
Oct 23, 2013 | 88.75 | 88.75 | 88.75 | 0 | +1.22(+1.39%) | |
Oct 21, 2013 | 87.53 | 87.53 | 87.53 | 0 | -0.47(-0.53%) | |
Oct 18, 2013 | 87.66 | 88.00 | 87.66 | 88.00 | 300 | +1.36(+1.57%) |
Oct 17, 2013 | 86.64 | 86.64 | 86.64 | 86.64 | 457 | +5.69(+7.02%) |
Oct 11, 2013 | 80.95 | 80.95 | 80.95 | 0 | +2.21(+2.81%) | |
Oct 09, 2013 | 78.74 | 78.74 | 78.74 | 0 | -3.76(-4.56%) | |
Oct 07, 2013 | 82.50 | 82.50 | 82.50 | 0 | -0.10(-0.12%) | |
Sep 25, 2013 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 82.60 | 82.60 | 82.60 | 0 | -0.40(-0.48%) | |
Sep 20, 2013 | 82.63 | 83.00 | 82.63 | 83.00 | 332 | -2.85(-3.32%) |
Sep 17, 2013 | 85.85 | 85.85 | 85.85 | 200 | +2.61(+3.14%) | |
Sep 12, 2013 | 83.24 | 83.24 | 83.24 | 83.24 | 0 | -0.44(-0.53%) |
Sep 11, 2013 | 84.20 | 84.25 | 83.68 | 83.68 | 891 | -2.67(-3.09%) |
Sep 10, 2013 | 86.35 | 86.35 | 86.35 | 86.35 | 691 | +6.39(+7.99%) |
Sep 03, 2013 | 79.96 | 79.96 | 79.96 | 0 | +3.26(+4.25%) | |
Aug 29, 2013 | 76.70 | 76.70 | 76.70 | 0 | +1.00(+1.32%) | |
Aug 28, 2013 | 75.50 | 75.70 | 75.50 | 75.70 | 410 | -3.05(-3.87%) |
Aug 27, 2013 | 78.75 | 78.75 | 78.75 | 78.75 | 100 | -0.12(-0.15%) |
Aug 26, 2013 | 79.50 | 79.50 | 78.87 | 78.87 | 514 | -0.34(-0.43%) |
Aug 19, 2013 | 79.21 | 79.21 | 79.21 | 0 | +1.63(+2.10%) | |
Aug 15, 2013 | 77.58 | 77.58 | 77.58 | 0 | -4.44(-5.41%) | |
Aug 14, 2013 | 82.02 | 82.02 | 82.02 | 82.02 | 200 | -0.77(-0.93%) |
Aug 12, 2013 | 82.79 | 82.79 | 82.79 | 0 | -5.10(-5.80%) | |
Aug 02, 2013 | 87.89 | 87.89 | 87.89 | 0 | +0.54(+0.62%) | |
Jul 30, 2013 | 87.35 | 87.35 | 87.35 | 0 | +2.85(+3.37%) | |
Jul 26, 2013 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | -0.70(-0.82%) |
Jul 24, 2013 | 85.20 | 85.20 | 85.20 | 0 | +3.20(+3.90%) | |
Jul 23, 2013 | 82.00 | 82.00 | 82.00 | 82.00 | 390 | -2.76(-3.26%) |
Jul 22, 2013 | 85.43 | 85.43 | 84.76 | 84.76 | 818 | +1.26(+1.51%) |
Jul 15, 2013 | 83.50 | 83.50 | 83.50 | 0 | +2.14(+2.63%) | |
Jul 12, 2013 | 81.46 | 81.46 | 81.36 | 81.36 | 556 | +0.68(+0.84%) |
Jul 09, 2013 | 80.68 | 80.68 | 80.68 | 0 | +6.71(+9.07%) |