Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,305,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,002 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,425,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,416,801 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,894,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,018,559 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,574,900 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,836,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,910,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,001,700 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,200,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,180,496 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,575,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,110,498 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,800,500 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,534,150 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,625,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,270,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,315,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,929,605 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,049,998 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,608,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,141,399 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,799,999 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,107,998 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,638,294 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,900 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 50 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,430,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,123,776 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,308,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,877,124 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,077,500 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,403,100 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,505,058 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,776,700 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46,202,080 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,880,672 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,980,199 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,093,101 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,916,650 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,736,250 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,192,464 | -0.00(-50.00%) |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,056,978 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 46,224,944 | +0.00(+100.00%) |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,450,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,126,000 | -0.00(-50.00%) |
Feb 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,404,020 | +0.00(+100.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 195,654,432 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,490,100 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,151,250 | -0.00(-50.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,014,304 | +0.00(+100.00%) |
Feb 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,842,936 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,522,523 | +0.00(+100.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,005,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,197,234 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 41,322,100 | -0.00(-50.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,457,296 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 77,676,904 | +0.00(+100.00%) |
Jan 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,721,400 | -0.00(-50.00%) |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,674,138 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,460,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 95,286,128 | +0.00(+100.00%) |
Jan 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 95,602,112 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,463,100 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,412,004 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 24,225,498 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 224,558,480 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,050,500 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,101,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,239,800 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,150,360 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 96,650,184 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 189,228,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,313,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,793,100 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,847,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 208,230,384 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 49,788,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 90,079,584 | -0.00(-50.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 238,888,496 | +0.00(+100.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,369,384 | -0.00(-50.00%) |
Dec 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,606,900 | +0.00(+100.00%) |
Dec 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,503,840 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 67,803,400 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,019,600 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 32,328,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,219,400 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56,809,300 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,738,304 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 67,866,352 | -0.00(-50.00%) |
Dec 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 616,980,480 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,445,008 | +0.00(+100.00%) |
Dec 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,017,711 | -0.00(-50.00%) |
Dec 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,214,736 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,611,599 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,454,400 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,598,704 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,609,154 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,407,836 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 22,734,996 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,920,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,965,000 | +0.00(+100.00%) |
Nov 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,173,298 | -0.00(-50.00%) |
Nov 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,370,070 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,289,900 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,973,277 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,841,683 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,384,992 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,460,996 | +0.00(+100.00%) |
Nov 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 104,881,904 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 273,555,360 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,452,300 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,000,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,220,600 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 73,054,304 | +0.00(+0.00%) |
Nov 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 124,453,728 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,325,216 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,272,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,231,104 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,523,998 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,842,600 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,075,500 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,514,412 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,590,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,740,900 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,430,600 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,697,400 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,560,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,126,202 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,880,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,398,552 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,481,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,979,496 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,757,800 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,350,501 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,771,475 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,652,780 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,774,200 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,710,152 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,180,501 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,125,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,144,400 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,401,980 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 77,469,504 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69,868,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98,953,448 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,471,800 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,645,998 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,768,384 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,160,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 182,867,184 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,020,568 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 177,596,448 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,676,496 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 232,371,904 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 252,977,456 | -0.00(-50.00%) |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 310,606,496 | +0.00(+100.00%) |
Sep 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 345,690,240 | -0.00(-50.00%) |
Sep 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 269,602,912 | +0.00(+100.00%) |
Sep 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 267,267,008 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 349,242,560 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 249,400,032 | -0.00(-50.00%) |
Sep 03, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 243,126,000 | +0.00(+100.00%) |
Aug 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 292,295,008 | -0.00(-50.00%) |
Aug 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 108,353,400 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,369,504 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 131,165,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 133,176,352 | +0.00(+100.00%) |
Aug 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 40,571,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,734,294 | -0.00(-50.00%) |
Aug 21, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 133,664,752 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,883,504 | +0.00(+100.00%) |
Aug 19, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 215,177,280 | -0.00(-50.00%) |
Aug 16, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 223,843,504 | +0.00(+100.00%) |
Aug 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 320,470,944 | -0.00(-50.00%) |
Aug 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,495,160 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 103,105,904 | +0.00(+100.00%) |
Aug 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 284,589,664 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 482,489,312 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 143,652,384 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 421,444,736 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 326,000,608 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 304,998,272 | -0.00(-50.00%) |
Aug 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 53,815,900 | +0.00(+100.00%) |
Aug 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,966,900 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,249,999 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,559,980 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,180,500 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,810,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 57,784,700 | -0.00(-50.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 64,326,704 | +0.00(+100.00%) |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,499,992 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,600,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,003,998 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,395,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,644,562 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,448,868 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,914,400 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,230,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,138,100 | -0.00(-50.00%) |
Jul 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,531,000 | +0.00(+100.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 52,708,100 | -0.00(-50.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 98,544,408 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,500,000 | +0.00(+100.00%) |
Jul 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,072,224 | -0.00(-50.00%) |
Jul 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,269,700 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,852,000 | +0.00(+100.00%) |
Jun 27, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,680,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 31,350,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 89,474,704 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,516,248 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,125,400 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,093,950 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 141,531,456 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,131,248 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 84,243,728 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 68,722,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 211,765,872 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 33,749,992 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,977,776 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,898,900 | -0.00(-50.00%) |
Jun 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 57,051,100 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,155,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132,856,272 | +0.00(+100.00%) |
Jun 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 153,054,880 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,990,696 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,951,300 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,160,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,950,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,168,088 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,930,300 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,520,016 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,081,392 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,124,192 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,404,700 | -0.00(-50.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,230,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,392,512 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,065,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 139,980,416 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 335,751,264 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,351,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,169,034 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,043,096 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 204,299,472 | +0.00(+100.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,908,960 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326,658,912 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,557,600 | +0.00(+0.00%) |