Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.735 | 1.800 | 1.735 | 1.745 | 18,426 | +0.05(+2.65%) |
Apr 27, 2023 | 1.702 | 1.738 | 1.700 | 1.700 | 36,814 | +0.05(+3.34%) |
Apr 26, 2023 | 1.646 | 1.660 | 1.640 | 1.645 | 7,228 | -0.01(-0.90%) |
Apr 25, 2023 | 1.670 | 1.680 | 1.655 | 1.660 | 5,718 | -0.07(-3.77%) |
Apr 24, 2023 | 1.760 | 1.760 | 1.711 | 1.725 | 35,211 | +0.05(+2.68%) |
Apr 21, 2023 | 1.720 | 1.720 | 1.675 | 1.680 | 15,540 | -0.05(-2.89%) |
Apr 20, 2023 | 1.770 | 1.770 | 1.710 | 1.730 | 19,747 | -0.01(-0.29%) |
Apr 19, 2023 | 1.730 | 1.740 | 1.730 | 1.735 | 26,665 | +0.03(+1.46%) |
Apr 18, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 13,588 | +0.03(+1.79%) |
Apr 17, 2023 | 1.660 | 1.690 | 1.660 | 1.680 | 31,809 | +0.01(+0.60%) |
Apr 14, 2023 | 1.640 | 1.700 | 1.640 | 1.670 | 8,215 | -0.01(-0.60%) |
Apr 13, 2023 | 1.730 | 1.730 | 1.671 | 1.680 | 64,382 | +0.00(+0.30%) |
Apr 12, 2023 | 1.760 | 1.760 | 1.670 | 1.675 | 32,690 | -0.07(-4.29%) |
Apr 11, 2023 | 1.750 | 1.750 | 1.725 | 1.750 | 20,499 | -0.05(-2.78%) |
Apr 10, 2023 | 1.770 | 1.810 | 1.770 | 1.800 | 5,011 | +0.03(+1.69%) |
Apr 06, 2023 | 1.710 | 1.770 | 1.710 | 1.770 | 16,023 | +0.01(+0.42%) |
Apr 05, 2023 | 1.810 | 1.810 | 1.750 | 1.763 | 7,405 | -0.03(-1.67%) |
Apr 04, 2023 | 1.830 | 1.850 | 1.790 | 1.792 | 38,138 | -0.04(-2.05%) |
Apr 03, 2023 | 1.820 | 1.870 | 1.810 | 1.830 | 25,727 | -0.04(-2.14%) |
Mar 31, 2023 | 1.850 | 1.880 | 1.850 | 1.870 | 31,453 | +0.09(+5.06%) |
Mar 30, 2023 | 1.830 | 1.860 | 1.780 | 1.780 | 20,627 | +0.04(+2.30%) |
Mar 29, 2023 | 1.720 | 1.800 | 1.720 | 1.740 | 34,362 | +0.05(+2.96%) |
Mar 28, 2023 | 1.720 | 1.720 | 1.690 | 1.690 | 9,867 | -0.01(-0.59%) |
Mar 27, 2023 | 1.690 | 1.700 | 1.680 | 1.700 | 21,094 | +0.00(+0.00%) |
Mar 24, 2023 | 1.720 | 1.720 | 1.680 | 1.700 | 15,166 | -0.04(-2.19%) |
Mar 23, 2023 | 1.770 | 1.770 | 1.720 | 1.738 | 28,949 | -0.02(-1.25%) |
Mar 22, 2023 | 1.800 | 1.820 | 1.750 | 1.760 | 25,375 | +0.00(+0.00%) |
Mar 21, 2023 | 1.770 | 1.790 | 1.730 | 1.760 | 68,470 | +0.04(+2.12%) |
Mar 20, 2023 | 1.720 | 1.730 | 1.710 | 1.723 | 9,699 | +0.01(+0.78%) |
Mar 17, 2023 | 1.740 | 1.740 | 1.690 | 1.710 | 46,436 | -0.02(-1.33%) |
Mar 16, 2023 | 1.710 | 1.740 | 1.660 | 1.733 | 41,435 | +0.02(+1.35%) |
Mar 15, 2023 | 1.685 | 1.740 | 1.660 | 1.710 | 63,115 | -0.14(-7.57%) |
Mar 14, 2023 | 1.810 | 1.880 | 1.800 | 1.850 | 52,504 | +0.07(+3.72%) |
Mar 13, 2023 | 1.840 | 1.860 | 1.765 | 1.784 | 46,800 | -0.08(-4.10%) |
Mar 10, 2023 | 1.880 | 1.910 | 1.850 | 1.860 | 99,066 | -0.04(-2.11%) |
Mar 09, 2023 | 1.933 | 1.940 | 1.900 | 1.900 | 53,095 | -0.04(-2.06%) |
Mar 08, 2023 | 2.000 | 2.000 | 1.930 | 1.940 | 34,590 | -0.02(-1.02%) |
Mar 07, 2023 | 1.970 | 1.970 | 1.945 | 1.960 | 78,407 | +0.00(+0.05%) |
Mar 06, 2023 | 1.960 | 1.975 | 1.930 | 1.959 | 29,280 | +0.03(+1.77%) |
Mar 03, 2023 | 1.920 | 1.950 | 1.900 | 1.925 | 46,383 | +0.05(+2.61%) |
Mar 02, 2023 | 1.880 | 1.880 | 1.860 | 1.876 | 15,253 | -0.03(-1.78%) |
Mar 01, 2023 | 1.910 | 1.910 | 1.900 | 1.910 | 17,497 | +0.03(+1.60%) |
Feb 28, 2023 | 1.870 | 1.890 | 1.870 | 1.880 | 24,542 | +0.03(+1.90%) |
Feb 27, 2023 | 1.840 | 1.870 | 1.840 | 1.845 | 31,818 | -0.01(-0.27%) |
Feb 24, 2023 | 1.860 | 1.860 | 1.833 | 1.850 | 25,566 | -0.04(-2.12%) |
Feb 23, 2023 | 1.880 | 1.910 | 1.870 | 1.890 | 53,594 | +0.09(+5.00%) |
Feb 22, 2023 | 1.880 | 1.880 | 1.795 | 1.800 | 26,345 | -0.03(-1.50%) |
Feb 21, 2023 | 1.870 | 1.870 | 1.823 | 1.827 | 230,904 | -0.06(-3.31%) |
Feb 17, 2023 | 1.840 | 1.940 | 1.840 | 1.890 | 143,271 | +0.10(+5.59%) |
Feb 16, 2023 | 1.800 | 1.810 | 1.770 | 1.790 | 24,742 | +0.03(+1.70%) |
Feb 15, 2023 | 1.710 | 1.760 | 1.710 | 1.760 | 89,295 | +0.05(+2.92%) |
Feb 14, 2023 | 1.690 | 1.710 | 1.680 | 1.710 | 630,025 | +0.04(+2.43%) |
Feb 13, 2023 | 1.655 | 1.670 | 1.630 | 1.669 | 22,190 | +0.03(+1.71%) |
Feb 10, 2023 | 1.710 | 1.710 | 1.620 | 1.641 | 41,386 | -0.05(-2.87%) |
Feb 09, 2023 | 1.740 | 1.740 | 1.690 | 1.690 | 11,311 | -0.01(-0.29%) |
Feb 08, 2023 | 1.710 | 1.730 | 1.670 | 1.695 | 43,551 | -0.01(-0.88%) |
Feb 07, 2023 | 1.700 | 1.720 | 1.690 | 1.710 | 66,775 | +0.00(+0.00%) |
Feb 06, 2023 | 1.750 | 1.750 | 1.710 | 1.710 | 12,999 | -0.01(-0.58%) |
Feb 03, 2023 | 1.700 | 1.730 | 1.700 | 1.720 | 25,091 | +0.00(+0.00%) |
Feb 02, 2023 | 1.730 | 1.740 | 1.700 | 1.720 | 72,103 | +0.02(+1.18%) |
Feb 01, 2023 | 1.740 | 1.740 | 1.690 | 1.700 | 191,263 | -0.02(-1.16%) |
Jan 31, 2023 | 1.710 | 1.720 | 1.695 | 1.720 | 70,467 | +0.01(+0.58%) |
Jan 30, 2023 | 1.650 | 1.730 | 1.650 | 1.710 | 203,242 | -0.09(-5.16%) |
Jan 27, 2023 | 1.810 | 1.860 | 1.796 | 1.803 | 119,669 | +0.01(+0.36%) |
Jan 26, 2023 | 1.820 | 1.840 | 1.770 | 1.796 | 59,912 | -0.02(-1.29%) |
Jan 25, 2023 | 1.860 | 1.860 | 1.790 | 1.820 | 84,146 | +0.00(+0.00%) |
Jan 24, 2023 | 1.790 | 1.830 | 1.780 | 1.820 | 101,693 | +0.03(+1.68%) |
Jan 23, 2023 | 1.820 | 1.840 | 1.780 | 1.790 | 212,624 | +0.00(+0.20%) |
Jan 20, 2023 | 1.753 | 1.790 | 1.753 | 1.786 | 93,271 | +0.06(+3.27%) |
Jan 19, 2023 | 1.760 | 1.760 | 1.720 | 1.730 | 76,274 | -0.03(-1.70%) |
Jan 18, 2023 | 1.800 | 1.800 | 1.740 | 1.760 | 172,762 | +0.03(+2.03%) |
Jan 17, 2023 | 1.710 | 1.780 | 1.710 | 1.725 | 139,087 | +0.04(+2.37%) |
Jan 13, 2023 | 1.610 | 1.690 | 1.610 | 1.685 | 54,085 | +0.12(+8.01%) |
Jan 12, 2023 | 1.560 | 1.570 | 1.530 | 1.560 | 38,449 | +0.05(+2.97%) |
Jan 11, 2023 | 1.515 | 1.515 | 1.500 | 1.515 | 8,601 | -0.03(-1.62%) |
Jan 10, 2023 | 1.520 | 1.540 | 1.505 | 1.540 | 105,523 | +0.02(+1.32%) |
Jan 09, 2023 | 1.510 | 1.570 | 1.500 | 1.520 | 106,459 | +0.02(+1.67%) |
Jan 06, 2023 | 1.480 | 1.500 | 1.480 | 1.495 | 14,554 | +0.02(+1.01%) |
Jan 05, 2023 | 1.440 | 1.490 | 1.440 | 1.480 | 75,831 | +0.04(+2.78%) |
Jan 04, 2023 | 1.410 | 1.450 | 1.380 | 1.440 | 196,762 | +0.06(+4.35%) |
Jan 03, 2023 | 1.370 | 1.410 | 1.370 | 1.380 | 9,334 | +0.02(+1.47%) |
Dec 30, 2022 | 1.340 | 1.380 | 1.340 | 1.360 | 19,441 | -0.04(-2.86%) |
Dec 29, 2022 | 1.320 | 1.410 | 1.320 | 1.400 | 27,480 | +0.05(+3.44%) |
Dec 28, 2022 | 1.382 | 1.382 | 1.342 | 1.353 | 50,986 | -0.03(-1.93%) |
Dec 27, 2022 | 1.400 | 1.400 | 1.370 | 1.380 | 48,402 | +0.01(+0.73%) |
Dec 23, 2022 | 1.362 | 1.390 | 1.362 | 1.370 | 14,728 | -0.00(-0.36%) |
Dec 22, 2022 | 1.385 | 1.397 | 1.330 | 1.375 | 10,939 | -0.01(-1.08%) |
Dec 21, 2022 | 1.385 | 1.400 | 1.384 | 1.390 | 37,969 | +0.02(+1.46%) |
Dec 20, 2022 | 1.370 | 1.380 | 1.340 | 1.370 | 17,495 | +0.01(+0.74%) |
Dec 19, 2022 | 1.330 | 1.380 | 1.330 | 1.360 | 8,364 | +0.03(+2.26%) |
Dec 16, 2022 | 1.400 | 1.400 | 1.320 | 1.330 | 57,664 | -0.03(-2.21%) |
Dec 15, 2022 | 1.380 | 1.390 | 1.350 | 1.360 | 35,271 | -0.03(-2.16%) |
Dec 14, 2022 | 1.400 | 1.400 | 1.350 | 1.390 | 24,590 | +0.00(+0.00%) |
Dec 13, 2022 | 1.380 | 1.390 | 1.350 | 1.390 | 43,532 | +0.03(+2.21%) |
Dec 12, 2022 | 1.340 | 1.390 | 1.340 | 1.360 | 47,582 | -0.01(-0.73%) |
Dec 09, 2022 | 1.400 | 1.400 | 1.330 | 1.370 | 66,001 | -0.01(-0.72%) |
Dec 08, 2022 | 1.360 | 1.389 | 1.333 | 1.380 | 44,055 | +0.02(+1.47%) |
Dec 07, 2022 | 1.390 | 1.390 | 1.313 | 1.360 | 12,938 | +0.03(+2.26%) |
Dec 06, 2022 | 1.365 | 1.379 | 1.310 | 1.330 | 13,071 | -0.05(-3.97%) |
Dec 05, 2022 | 1.340 | 1.410 | 1.340 | 1.385 | 219,938 | +0.00(+0.00%) |
Dec 02, 2022 | 1.410 | 1.410 | 1.360 | 1.385 | 31,874 | -0.00(-0.36%) |
Dec 01, 2022 | 1.400 | 1.400 | 1.360 | 1.390 | 39,394 | +0.01(+0.72%) |
Nov 30, 2022 | 1.380 | 1.390 | 1.340 | 1.380 | 26,360 | +0.02(+1.47%) |
Nov 29, 2022 | 1.330 | 1.370 | 1.330 | 1.360 | 22,147 | +0.01(+0.74%) |
Nov 28, 2022 | 1.373 | 1.380 | 1.350 | 1.350 | 15,993 | -0.03(-2.17%) |
Nov 25, 2022 | 1.400 | 1.400 | 1.360 | 1.380 | 32,548 | +0.01(+0.73%) |
Nov 23, 2022 | 1.360 | 1.370 | 1.350 | 1.370 | 22,641 | +0.03(+2.24%) |
Nov 22, 2022 | 1.340 | 1.350 | 1.325 | 1.340 | 42,701 | -0.01(-0.74%) |
Nov 21, 2022 | 1.350 | 1.360 | 1.325 | 1.350 | 36,395 | -0.02(-1.46%) |
Nov 18, 2022 | 1.360 | 1.370 | 1.340 | 1.370 | 42,659 | +0.05(+3.40%) |
Nov 17, 2022 | 1.330 | 1.330 | 1.315 | 1.325 | 121,700 | -0.04(-2.57%) |
Nov 16, 2022 | 1.360 | 1.380 | 1.310 | 1.360 | 177,972 | -0.15(-9.93%) |
Nov 15, 2022 | 1.520 | 1.528 | 1.470 | 1.510 | 50,982 | +0.03(+2.03%) |
Nov 14, 2022 | 1.490 | 1.510 | 1.460 | 1.480 | 27,237 | -0.02(-1.00%) |
Nov 11, 2022 | 1.490 | 1.500 | 1.460 | 1.495 | 55,466 | +0.08(+5.28%) |
Nov 10, 2022 | 1.390 | 1.420 | 1.370 | 1.420 | 44,360 | +0.03(+2.16%) |
Nov 09, 2022 | 1.380 | 1.390 | 1.340 | 1.390 | 17,257 | +0.02(+1.46%) |
Nov 08, 2022 | 1.370 | 1.400 | 1.350 | 1.370 | 87,832 | +0.02(+1.11%) |
Nov 07, 2022 | 1.370 | 1.380 | 1.330 | 1.355 | 85,370 | +0.02(+1.13%) |
Nov 04, 2022 | 1.313 | 1.340 | 1.290 | 1.340 | 99,661 | +0.04(+3.07%) |
Nov 03, 2022 | 1.250 | 1.300 | 1.210 | 1.300 | 136,628 | +0.02(+1.56%) |
Nov 02, 2022 | 1.310 | 1.330 | 1.275 | 1.280 | 231,570 | -0.08(-5.88%) |
Nov 01, 2022 | 1.350 | 1.377 | 1.330 | 1.360 | 74,607 | -0.01(-0.73%) |
Oct 31, 2022 | 1.390 | 1.390 | 1.350 | 1.370 | 111,082 | -0.03(-2.14%) |
Oct 28, 2022 | 1.420 | 1.450 | 1.380 | 1.400 | 363,039 | -0.24(-14.63%) |
Oct 27, 2022 | 1.600 | 1.650 | 1.570 | 1.640 | 231,090 | +0.04(+2.50%) |
Oct 26, 2022 | 1.600 | 1.600 | 1.560 | 1.600 | 61,533 | +0.01(+0.63%) |
Oct 25, 2022 | 1.524 | 1.590 | 1.522 | 1.590 | 481,207 | +0.08(+4.95%) |
Oct 24, 2022 | 1.500 | 1.530 | 1.470 | 1.515 | 31,767 | +0.00(+0.07%) |
Oct 21, 2022 | 1.480 | 1.520 | 1.480 | 1.514 | 7,204 | -0.01(-0.39%) |
Oct 20, 2022 | 1.520 | 1.520 | 1.490 | 1.520 | 10,435 | +0.00(+0.00%) |
Oct 19, 2022 | 1.530 | 1.530 | 1.480 | 1.520 | 20,126 | +0.04(+2.70%) |
Oct 18, 2022 | 1.500 | 1.500 | 1.470 | 1.480 | 37,236 | +0.03(+2.07%) |
Oct 17, 2022 | 1.424 | 1.490 | 1.424 | 1.450 | 21,390 | +0.06(+4.32%) |
Oct 14, 2022 | 1.430 | 1.430 | 1.370 | 1.390 | 2,565 | +0.03(+2.21%) |
Oct 13, 2022 | 1.319 | 1.380 | 1.319 | 1.360 | 25,401 | +0.09(+7.09%) |
Oct 12, 2022 | 1.270 | 1.305 | 1.250 | 1.270 | 19,616 | -0.05(-3.79%) |
Oct 11, 2022 | 1.300 | 1.320 | 1.280 | 1.320 | 4,093 | +0.03(+1.93%) |
Oct 10, 2022 | 1.310 | 1.330 | 1.280 | 1.295 | 33,844 | -0.02(-1.15%) |
Oct 07, 2022 | 1.340 | 1.340 | 1.290 | 1.310 | 4,715 | -0.02(-1.87%) |
Oct 06, 2022 | 1.320 | 1.335 | 1.304 | 1.335 | 4,237 | +0.00(+0.38%) |
Oct 05, 2022 | 1.290 | 1.330 | 1.270 | 1.330 | 6,457 | -0.01(-0.75%) |
Oct 04, 2022 | 1.310 | 1.340 | 1.290 | 1.340 | 22,925 | +0.06(+4.69%) |
Oct 03, 2022 | 1.240 | 1.290 | 1.220 | 1.280 | 72,329 | -0.02(-1.54%) |
Sep 30, 2022 | 1.310 | 1.330 | 1.295 | 1.300 | 13,396 | +0.01(+0.78%) |
Sep 29, 2022 | 1.270 | 1.300 | 1.250 | 1.290 | 47,168 | -0.06(-4.44%) |
Sep 28, 2022 | 1.310 | 1.350 | 1.290 | 1.350 | 11,383 | +0.04(+3.05%) |
Sep 27, 2022 | 1.320 | 1.325 | 1.310 | 1.310 | 346,842 | -0.01(-0.68%) |
Sep 26, 2022 | 1.340 | 1.360 | 1.280 | 1.319 | 15,842 | +0.03(+2.25%) |
Sep 23, 2022 | 1.310 | 1.340 | 1.265 | 1.290 | 128,398 | -0.12(-8.51%) |
Sep 22, 2022 | 1.395 | 1.410 | 1.370 | 1.410 | 19,646 | +0.01(+0.71%) |
Sep 21, 2022 | 1.430 | 1.460 | 1.400 | 1.400 | 4,902 | -0.08(-5.08%) |
Sep 20, 2022 | 1.490 | 1.525 | 1.450 | 1.475 | 25,360 | +0.03(+1.72%) |
Sep 19, 2022 | 1.421 | 1.450 | 1.400 | 1.450 | 7,735 | +0.06(+4.32%) |
Sep 16, 2022 | 1.430 | 1.430 | 1.390 | 1.390 | 46,641 | -0.07(-4.79%) |
Sep 15, 2022 | 1.470 | 1.470 | 1.455 | 1.460 | 15,364 | +0.00(+0.00%) |
Sep 14, 2022 | 1.470 | 1.490 | 1.460 | 1.460 | 62,396 | -0.01(-0.68%) |
Sep 13, 2022 | 1.570 | 1.570 | 1.470 | 1.470 | 41,452 | -0.12(-7.55%) |
Sep 12, 2022 | 1.620 | 1.620 | 1.575 | 1.590 | 16,960 | +0.07(+4.61%) |
Sep 09, 2022 | 1.515 | 1.530 | 1.500 | 1.520 | 44,786 | +0.02(+1.33%) |
Sep 08, 2022 | 1.450 | 1.500 | 1.450 | 1.500 | 18,593 | -0.02(-1.32%) |
Sep 07, 2022 | 1.480 | 1.520 | 1.480 | 1.520 | 44,601 | +0.04(+2.70%) |
Sep 06, 2022 | 1.510 | 1.520 | 1.480 | 1.480 | 39,866 | +0.00(+0.34%) |
Sep 02, 2022 | 1.510 | 1.510 | 1.450 | 1.475 | 15,996 | +0.01(+0.55%) |
Sep 01, 2022 | 1.460 | 1.490 | 1.450 | 1.467 | 13,953 | -0.02(-1.54%) |
Aug 31, 2022 | 1.515 | 1.525 | 1.490 | 1.490 | 18,372 | -0.00(-0.13%) |
Aug 30, 2022 | 1.510 | 1.510 | 1.490 | 1.492 | 29,268 | -0.01(-0.53%) |
Aug 29, 2022 | 1.480 | 1.500 | 1.470 | 1.500 | 14,301 | +0.02(+1.69%) |
Aug 26, 2022 | 1.540 | 1.550 | 1.465 | 1.475 | 16,928 | -0.04(-2.96%) |
Aug 25, 2022 | 1.520 | 1.530 | 1.488 | 1.520 | 7,088 | +0.02(+1.33%) |
Aug 24, 2022 | 1.480 | 1.510 | 1.475 | 1.500 | 451,202 | -0.01(-0.66%) |
Aug 23, 2022 | 1.490 | 1.520 | 1.490 | 1.510 | 10,826 | +0.01(+0.67%) |
Aug 22, 2022 | 1.510 | 1.510 | 1.470 | 1.500 | 40,617 | -0.09(-5.66%) |
Aug 19, 2022 | 1.590 | 1.610 | 1.545 | 1.590 | 62,665 | -0.10(-5.92%) |
Aug 18, 2022 | 1.660 | 1.690 | 1.650 | 1.690 | 29,748 | +0.05(+3.05%) |
Aug 17, 2022 | 1.600 | 1.660 | 1.600 | 1.640 | 42,792 | -0.04(-2.38%) |
Aug 16, 2022 | 1.680 | 1.690 | 1.620 | 1.680 | 42,530 | +0.06(+4.02%) |
Aug 15, 2022 | 1.650 | 1.650 | 1.570 | 1.615 | 14,657 | +0.01(+0.94%) |
Aug 12, 2022 | 1.585 | 1.620 | 1.560 | 1.600 | 10,134 | +0.01(+0.31%) |
Aug 11, 2022 | 1.620 | 1.620 | 1.590 | 1.595 | 58,331 | -0.03(-1.54%) |
Aug 10, 2022 | 1.640 | 1.640 | 1.560 | 1.620 | 227,988 | +0.05(+3.18%) |
Aug 09, 2022 | 1.605 | 1.630 | 1.551 | 1.570 | 71,685 | -0.04(-2.79%) |
Aug 08, 2022 | 1.670 | 1.670 | 1.610 | 1.615 | 62,328 | -0.04(-2.71%) |
Aug 05, 2022 | 1.640 | 1.660 | 1.630 | 1.660 | 16,661 | +0.01(+0.61%) |
Aug 04, 2022 | 1.610 | 1.650 | 1.590 | 1.650 | 166,443 | +0.06(+3.77%) |
Aug 03, 2022 | 1.550 | 1.600 | 1.550 | 1.590 | 27,690 | +0.07(+4.61%) |
Aug 02, 2022 | 1.560 | 1.560 | 1.490 | 1.520 | 72,039 | -0.02(-1.30%) |
Aug 01, 2022 | 1.570 | 1.570 | 1.500 | 1.540 | 245,317 | +0.11(+7.69%) |
Jul 29, 2022 | 1.450 | 1.450 | 1.400 | 1.430 | 274,144 | +0.04(+2.88%) |
Jul 28, 2022 | 1.400 | 1.400 | 1.360 | 1.390 | 23,744 | +0.02(+1.83%) |
Jul 27, 2022 | 1.330 | 1.400 | 1.310 | 1.365 | 78,429 | +0.06(+5.00%) |
Jul 26, 2022 | 1.310 | 1.310 | 1.288 | 1.300 | 17,823 | -0.02(-1.52%) |
Jul 25, 2022 | 1.350 | 1.350 | 1.300 | 1.320 | 25,378 | -0.02(-1.49%) |
Jul 22, 2022 | 1.370 | 1.370 | 1.310 | 1.340 | 37,666 | +0.01(+0.37%) |
Jul 21, 2022 | 1.345 | 1.390 | 1.330 | 1.335 | 40,429 | -0.01(-0.74%) |
Jul 20, 2022 | 1.370 | 1.386 | 1.332 | 1.345 | 47,250 | -0.05(-3.93%) |
Jul 19, 2022 | 1.380 | 1.400 | 1.360 | 1.400 | 44,205 | +0.06(+4.48%) |
Jul 18, 2022 | 1.320 | 1.360 | 1.300 | 1.340 | 115,281 | +0.05(+3.88%) |
Jul 15, 2022 | 1.280 | 1.300 | 1.270 | 1.290 | 60,170 | +0.08(+6.61%) |
Jul 14, 2022 | 1.210 | 1.230 | 1.190 | 1.210 | 75,493 | +0.03(+2.37%) |
Jul 13, 2022 | 1.180 | 1.200 | 1.165 | 1.182 | 65,153 | +0.00(+0.17%) |
Jul 12, 2022 | 1.180 | 1.230 | 1.170 | 1.180 | 86,761 | -0.01(-0.84%) |
Jul 11, 2022 | 1.200 | 1.200 | 1.171 | 1.190 | 102,060 | -0.06(-4.80%) |
Jul 08, 2022 | 1.240 | 1.260 | 1.205 | 1.250 | 54,960 | +0.01(+0.81%) |
Jul 07, 2022 | 1.230 | 1.250 | 1.209 | 1.240 | 32,217 | +0.05(+4.20%) |
Jul 06, 2022 | 1.200 | 1.210 | 1.180 | 1.190 | 124,882 | -0.03(-2.06%) |
Jul 05, 2022 | 1.180 | 1.230 | 1.150 | 1.215 | 234,575 | -0.03(-2.80%) |
Jul 01, 2022 | 1.230 | 1.270 | 1.220 | 1.250 | 193,605 | +0.03(+2.46%) |
Jun 30, 2022 | 1.240 | 1.260 | 1.190 | 1.220 | 1,681,640 | -0.09(-6.87%) |
Jun 29, 2022 | 1.390 | 1.400 | 1.280 | 1.310 | 1,079,830 | -1.69(-56.33%) |
Jun 28, 2022 | 3.010 | 3.420 | 3.000 | 3.000 | 526,160 | -0.11(-3.54%) |
Jun 27, 2022 | 3.220 | 3.450 | 2.860 | 3.110 | 144,973 | +0.08(+2.64%) |
Jun 24, 2022 | 3.012 | 3.076 | 2.920 | 3.030 | 24,750 | -0.04(-1.30%) |
Jun 23, 2022 | 2.990 | 3.070 | 2.870 | 3.070 | 15,903 | -0.03(-0.97%) |
Jun 22, 2022 | 3.150 | 3.250 | 3.025 | 3.100 | 32,542 | -0.05(-1.59%) |
Jun 21, 2022 | 2.740 | 3.255 | 2.740 | 3.150 | 34,686 | +0.03(+0.96%) |
Jun 17, 2022 | 2.950 | 3.120 | 2.950 | 3.120 | 24,336 | +0.17(+5.76%) |
Jun 16, 2022 | 2.985 | 3.000 | 2.920 | 2.950 | 15,037 | -0.09(-2.96%) |
Jun 15, 2022 | 2.780 | 3.070 | 2.780 | 3.040 | 12,478 | +0.14(+4.83%) |
Jun 14, 2022 | 3.070 | 3.070 | 2.900 | 2.900 | 45,744 | -0.25(-8.08%) |
Jun 13, 2022 | 3.180 | 3.380 | 3.100 | 3.155 | 36,292 | -0.15(-4.39%) |
Jun 10, 2022 | 3.190 | 3.450 | 3.180 | 3.300 | 49,206 | +0.00(+0.06%) |
Jun 09, 2022 | 3.240 | 3.350 | 3.230 | 3.298 | 6,906 | -0.03(-0.96%) |
Jun 08, 2022 | 3.240 | 3.370 | 3.240 | 3.330 | 28,593 | -0.08(-2.35%) |
Jun 07, 2022 | 3.350 | 3.500 | 3.310 | 3.410 | 21,546 | +0.01(+0.29%) |
Jun 06, 2022 | 3.360 | 3.450 | 3.350 | 3.400 | 23,578 | +0.04(+1.19%) |
Jun 03, 2022 | 3.344 | 3.490 | 3.344 | 3.360 | 28,629 | -0.12(-3.45%) |
Jun 02, 2022 | 3.430 | 3.480 | 3.350 | 3.480 | 32,566 | +0.05(+1.46%) |
Jun 01, 2022 | 3.490 | 3.520 | 3.430 | 3.430 | 19,549 | -0.16(-4.46%) |
May 31, 2022 | 3.510 | 3.680 | 3.430 | 3.590 | 105,690 | -0.13(-3.49%) |
May 27, 2022 | 3.650 | 3.720 | 3.530 | 3.720 | 56,648 | +0.00(+0.00%) |
May 26, 2022 | 3.680 | 3.760 | 3.650 | 3.720 | 72,258 | +0.00(+0.00%) |
May 25, 2022 | 3.660 | 3.890 | 3.650 | 3.720 | 37,672 | +0.00(+0.00%) |
May 24, 2022 | 4.080 | 4.080 | 3.557 | 3.720 | 158,656 | -0.89(-19.31%) |
May 23, 2022 | 4.550 | 4.680 | 4.530 | 4.610 | 56,622 | +0.16(+3.60%) |
May 20, 2022 | 4.520 | 4.550 | 4.418 | 4.450 | 6,721 | -0.02(-0.45%) |
May 19, 2022 | 4.429 | 4.480 | 4.400 | 4.470 | 100,171 | +0.19(+4.44%) |
May 18, 2022 | 4.340 | 4.350 | 4.220 | 4.280 | 16,169 | +0.11(+2.64%) |
May 17, 2022 | 4.100 | 4.170 | 4.100 | 4.170 | 27,171 | +0.13(+3.22%) |
May 16, 2022 | 3.960 | 4.040 | 3.960 | 4.040 | 20,593 | +0.05(+1.28%) |
May 13, 2022 | 3.970 | 4.015 | 3.950 | 3.989 | 24,700 | +0.14(+3.61%) |
May 12, 2022 | 3.860 | 3.977 | 3.820 | 3.850 | 68,721 | -0.11(-2.78%) |
May 11, 2022 | 4.060 | 4.120 | 3.940 | 3.960 | 12,234 | -0.09(-2.22%) |
May 10, 2022 | 4.105 | 4.115 | 4.010 | 4.050 | 21,657 | +0.03(+0.75%) |
May 09, 2022 | 4.185 | 4.185 | 4.020 | 4.020 | 21,573 | -0.11(-2.66%) |
May 06, 2022 | 4.165 | 4.200 | 4.120 | 4.130 | 18,618 | -0.03(-0.72%) |
May 05, 2022 | 4.200 | 4.240 | 4.160 | 4.160 | 10,349 | -0.06(-1.42%) |
May 04, 2022 | 4.115 | 4.220 | 4.090 | 4.220 | 14,998 | +0.04(+0.96%) |
May 03, 2022 | 4.200 | 4.200 | 4.150 | 4.180 | 22,216 | +0.06(+1.46%) |