Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.082 | 1.110 | 1.059 | 1.060 | 19,488 | -0.01(-1.35%) |
Apr 23, 2024 | 1.060 | 1.090 | 1.060 | 1.075 | 10,072 | -0.05(-4.06%) |
Apr 22, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 17,586 | +0.04(+3.70%) |
Apr 19, 2024 | 1.070 | 1.149 | 1.060 | 1.080 | 11,518 | +0.02(+1.89%) |
Apr 18, 2024 | 1.052 | 1.080 | 1.050 | 1.060 | 13,703 | +0.00(+0.00%) |
Apr 17, 2024 | 1.020 | 1.060 | 1.000 | 1.060 | 46,686 | +0.05(+4.95%) |
Apr 16, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 67,155 | +0.00(+0.00%) |
Apr 15, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 52,015 | -0.01(-1.17%) |
Apr 12, 2024 | 1.080 | 1.090 | 1.010 | 1.022 | 277,984 | -0.07(-6.24%) |
Apr 11, 2024 | 1.090 | 1.130 | 1.090 | 1.090 | 15,142 | -0.02(-2.24%) |
Apr 10, 2024 | 1.060 | 1.157 | 1.060 | 1.115 | 10,465 | +0.02(+2.28%) |
Apr 09, 2024 | 1.100 | 1.113 | 1.090 | 1.090 | 17,347 | -0.01(-0.90%) |
Apr 08, 2024 | 1.070 | 1.120 | 1.070 | 1.100 | 84,434 | +0.04(+3.58%) |
Apr 05, 2024 | 1.100 | 1.100 | 1.050 | 1.062 | 69,704 | -0.04(-3.41%) |
Apr 04, 2024 | 1.050 | 1.100 | 1.050 | 1.099 | 39,817 | +0.00(+0.41%) |
Apr 03, 2024 | 1.100 | 1.100 | 1.080 | 1.095 | 9,205 | -0.01(-0.45%) |
Apr 02, 2024 | 1.080 | 1.150 | 1.060 | 1.100 | 42,535 | -0.02(-1.79%) |
Apr 01, 2024 | 1.110 | 1.160 | 1.110 | 1.120 | 13,944 | -0.00(-0.44%) |
Mar 28, 2024 | 1.100 | 1.130 | 1.080 | 1.125 | 32,217 | +0.00(+0.45%) |
Mar 27, 2024 | 1.110 | 1.130 | 1.110 | 1.120 | 28,792 | +0.01(+0.90%) |
Mar 26, 2024 | 1.100 | 1.110 | 1.080 | 1.110 | 29,286 | +0.03(+2.78%) |
Mar 25, 2024 | 1.040 | 1.120 | 1.040 | 1.080 | 117,817 | -0.01(-0.94%) |
Mar 22, 2024 | 1.130 | 1.130 | 1.090 | 1.090 | 21,176 | -0.03(-2.61%) |
Mar 21, 2024 | 1.100 | 1.130 | 1.090 | 1.119 | 31,684 | +0.02(+1.96%) |
Mar 20, 2024 | 1.030 | 1.110 | 1.030 | 1.098 | 31,855 | +0.00(+0.27%) |
Mar 19, 2024 | 1.100 | 1.110 | 1.070 | 1.095 | 52,123 | +0.00(+0.46%) |
Mar 18, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 4,564 | -0.02(-1.80%) |
Mar 15, 2024 | 1.110 | 1.120 | 1.090 | 1.110 | 31,674 | +0.01(+0.91%) |
Mar 14, 2024 | 1.110 | 1.150 | 1.100 | 1.100 | 221,664 | -0.07(-5.98%) |
Mar 13, 2024 | 1.140 | 1.185 | 1.110 | 1.170 | 148,025 | +0.02(+1.74%) |
Mar 12, 2024 | 1.190 | 1.190 | 1.120 | 1.150 | 37,168 | -0.01(-0.86%) |
Mar 11, 2024 | 1.140 | 1.160 | 1.100 | 1.160 | 132,224 | +0.04(+3.57%) |
Mar 08, 2024 | 1.130 | 1.140 | 1.100 | 1.120 | 47,289 | -0.01(-0.88%) |
Mar 07, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 29,844 | +0.02(+1.80%) |
Mar 06, 2024 | 1.120 | 1.140 | 1.100 | 1.110 | 137,398 | +0.01(+0.93%) |
Mar 05, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 137,599 | -0.03(-2.67%) |
Mar 04, 2024 | 1.080 | 1.150 | 1.080 | 1.130 | 108,723 | -0.04(-3.42%) |
Mar 01, 2024 | 1.190 | 1.190 | 1.150 | 1.170 | 171,576 | -0.04(-3.31%) |
Feb 29, 2024 | 1.210 | 1.240 | 1.170 | 1.210 | 261,956 | -0.06(-4.72%) |
Feb 28, 2024 | 1.270 | 1.280 | 1.240 | 1.270 | 23,554 | -0.03(-2.31%) |
Feb 27, 2024 | 1.270 | 1.310 | 1.270 | 1.300 | 54,730 | +0.03(+2.36%) |
Feb 26, 2024 | 1.300 | 1.300 | 1.240 | 1.270 | 129,829 | -0.02(-1.53%) |
Feb 23, 2024 | 1.260 | 1.298 | 1.260 | 1.290 | 31,963 | +0.02(+1.55%) |
Feb 22, 2024 | 1.220 | 1.309 | 1.220 | 1.270 | 29,918 | +0.03(+2.42%) |
Feb 21, 2024 | 1.240 | 1.250 | 1.240 | 1.240 | 8,724 | +0.00(+0.00%) |
Feb 20, 2024 | 1.230 | 1.240 | 1.200 | 1.240 | 48,691 | +0.02(+1.64%) |
Feb 16, 2024 | 1.240 | 1.250 | 1.190 | 1.220 | 41,828 | -0.02(-1.61%) |
Feb 15, 2024 | 1.270 | 1.270 | 1.235 | 1.240 | 35,861 | -0.02(-1.56%) |
Feb 14, 2024 | 1.220 | 1.260 | 1.220 | 1.260 | 7,349 | +0.06(+4.94%) |
Feb 13, 2024 | 1.230 | 1.259 | 1.200 | 1.200 | 55,143 | -0.05(-3.96%) |
Feb 12, 2024 | 1.290 | 1.290 | 1.240 | 1.250 | 51,941 | +0.00(+0.34%) |
Feb 09, 2024 | 1.290 | 1.290 | 1.230 | 1.246 | 108,694 | -0.02(-1.91%) |
Feb 08, 2024 | 1.305 | 1.320 | 1.270 | 1.270 | 43,153 | -0.01(-0.78%) |
Feb 07, 2024 | 1.310 | 1.310 | 1.270 | 1.280 | 59,388 | -0.03(-2.33%) |
Feb 06, 2024 | 1.280 | 1.334 | 1.280 | 1.311 | 1,996 | +0.00(+0.20%) |
Feb 05, 2024 | 1.340 | 1.350 | 1.290 | 1.308 | 42,964 | -0.01(-0.93%) |
Feb 02, 2024 | 1.340 | 1.369 | 1.320 | 1.320 | 4,312 | -0.02(-1.47%) |