Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		3.480	3.480	3.480	0	+0.07(+1.93%)
Apr 21, 2015		3.414	3.414	3.414	0	-0.11(-3.01%)
Apr 16, 2015		3.520	3.520	3.520	0	+0.25(+7.65%)
Apr 15, 2015	3.380	3.430	3.270	3.270	9,110	+0.07(+2.19%)
Apr 14, 2015	3.200	3.200	3.200	3.200	551	+0.00(+0.00%)
Apr 08, 2015		3.200	3.200	3.200	0	+0.22(+7.38%)
Apr 06, 2015		2.980	2.980	2.980	78	-0.03(-1.00%)
Apr 01, 2015		3.010	3.010	3.010	0	-0.02(-0.66%)
Mar 31, 2015	3.030	3.030	3.030	3.030	642	+0.02(+0.66%)
Mar 30, 2015	3.010	3.010	3.010	3.010	515	-0.11(-3.53%)
Mar 23, 2015		3.120	3.120	3.120	0	+0.12(+4.00%)
Mar 20, 2015	3.000	3.000	3.000	3.000	7,660	+0.16(+5.63%)
Mar 18, 2015		2.840	2.840	2.840	0	+0.07(+2.53%)
Mar 16, 2015		2.770	2.770	2.770	0	-0.07(-2.46%)
Mar 10, 2015		2.840	2.840	2.840	0	-0.10(-3.40%)
Mar 09, 2015	2.970	2.970	2.940	2.940	3,205	+0.05(+1.73%)
Mar 06, 2015	2.890	2.890	2.890	2.890	1,080	-0.38(-11.62%)
Feb 27, 2015		3.270	3.270	3.270	0	+0.02(+0.62%)
Feb 20, 2015		3.250	3.250	3.250	0	-0.01(-0.31%)
Feb 19, 2015	3.260	3.260	3.260	3.260	240	+0.00(+0.00%)
Feb 13, 2015		3.260	3.260	3.260	0	+0.02(+0.62%)
Feb 12, 2015	3.180	3.240	3.180	3.240	1,175	-0.08(-2.41%)
Feb 09, 2015		3.320	3.320	3.320	0	+0.07(+2.15%)
Feb 06, 2015	3.270	3.270	3.250	3.250	2,439	-0.01(-0.31%)
Feb 04, 2015		3.260	3.260	3.260	0	+0.00(+0.00%)
Feb 03, 2015	3.260	3.260	3.260	3.260	6,200	-0.02(-0.46%)
Jan 28, 2015	3.275	3.275	3.275	3.275	340	-0.02(-0.76%)
Jan 27, 2015	3.320	3.320	3.300	3.300	1,575	+0.28(+9.27%)
Jan 26, 2015	2.970	3.020	2.970	3.020	6,764	+0.04(+1.34%)
Jan 23, 2015	2.900	2.980	2.900	2.980	17,189	+0.38(+14.62%)
Jan 22, 2015	2.650	2.650	2.600	2.600	3,376	-0.02(-0.76%)
Jan 21, 2015	2.620	2.620	2.620	2.620	325	-0.10(-3.68%)
Jan 20, 2015	2.700	2.720	2.700	2.720	1,551	+0.05(+1.87%)
Jan 16, 2015		2.670	2.670	2.670	0	-0.07(-2.55%)
Jan 15, 2015	2.740	2.740	2.740	2.740	200	+0.10(+3.79%)
Jan 14, 2015	2.660	2.700	2.640	2.640	2,843	+0.01(+0.38%)
Jan 13, 2015				2.630	0	+0.08(+3.14%)
Jan 12, 2015	2.590	2.590	2.550	2.550	200	-0.09(-3.41%)
Jan 09, 2015	2.570	2.640	2.540	2.640	35,045	+0.22(+9.09%)
Jan 08, 2015	2.420	2.420	2.420	2.420	333	+0.05(+2.11%)
Jan 07, 2015	2.420	2.420	2.370	2.370	735	+0.03(+1.28%)
Jan 06, 2015	2.449	2.449	2.340	2.340	14,777	+0.04(+1.74%)
Jan 05, 2015	2.280	2.300	2.280	2.300	2,900	-0.04(-1.71%)
Jan 02, 2015	2.340	2.340	2.340	2.340	100	+0.00(+0.00%)
Dec 31, 2014		2.340	2.340	2.340	0	-0.02(-0.85%)
Dec 30, 2014	2.380	2.380	2.360	2.360	2,698	+0.05(+2.16%)
Dec 26, 2014		2.310	2.310	2.310	0	+0.01(+0.43%)
Dec 24, 2014		2.300	2.300	2.300	0	-0.04(-1.71%)
Dec 23, 2014	2.360	2.360	2.340	2.340	5,181	+0.01(+0.43%)
Dec 22, 2014	2.330	2.330	2.330	2.330	1,025	+0.00(+0.00%)
Dec 19, 2014	2.330	2.330	2.330	2.330	1,740	-0.03(-1.27%)
Dec 18, 2014	2.380	2.380	2.360	2.360	5,381	+0.02(+0.85%)
Dec 16, 2014		2.340	2.340	2.340	0	+0.04(+1.74%)
Dec 15, 2014	2.290	2.306	2.290	2.300	8,320	-0.04(-1.71%)
Dec 12, 2014	2.360	2.420	2.340	2.340	19,275	+0.03(+1.30%)
Dec 11, 2014	2.310	2.316	2.310	2.310	1,960	-0.02(-0.86%)
Dec 10, 2014	2.352	2.352	2.330	2.330	3,434	-0.05(-2.10%)
Dec 09, 2014	2.270	2.380	2.270	2.380	5,328	+0.03(+1.28%)
Dec 08, 2014	2.400	2.400	2.350	2.350	4,780	-0.06(-2.49%)
Dec 05, 2014	2.530	2.530	2.410	2.410	10,293	-0.24(-9.06%)
Dec 04, 2014	2.640	2.720	2.640	2.650	13,124	-0.12(-4.33%)
Dec 03, 2014	2.790	2.800	2.710	2.770	5,629	+0.12(+4.53%)
Dec 02, 2014	2.640	2.650	2.640	2.650	1,272	-0.06(-2.21%)
Dec 01, 2014	2.680	2.730	2.550	2.710	11,708	-0.06(-1.99%)
Nov 28, 2014	2.700	2.830	2.700	2.765	2,573	+0.06(+2.41%)
Nov 26, 2014		2.700	2.700	2.700	0	+0.02(+0.75%)
Nov 25, 2014	2.680	2.680	2.680	2.680	695	-0.02(-0.74%)
Nov 21, 2014		2.700	2.700	2.700	0	+0.01(+0.37%)
Nov 20, 2014	2.700	2.700	2.690	2.690	4,530	-0.11(-3.93%)
Nov 19, 2014	2.800	2.800	2.800	2.800	1,765	+0.01(+0.36%)
Nov 18, 2014	2.950	2.950	2.790	2.790	1,295	+0.02(+0.72%)
Nov 17, 2014	2.770	2.770	2.770	2.770	610	-0.11(-3.82%)
Nov 14, 2014	2.810	2.880	2.810	2.880	2,670	+0.08(+2.86%)
Nov 12, 2014		2.800	2.800	2.800	0	-0.04(-1.41%)
Nov 10, 2014		2.840	2.840	2.840	0	+0.17(+6.37%)
Nov 07, 2014	2.620	2.780	2.620	2.670	1,498	+0.09(+3.49%)
Nov 06, 2014	2.670	2.670	2.580	2.580	1,915	+0.02(+0.78%)
Nov 05, 2014	2.615	2.670	2.560	2.560	1,439	-0.15(-5.54%)
Nov 04, 2014	2.630	2.710	2.630	2.710	2,010	+0.09(+3.44%)
Nov 03, 2014	2.590	2.675	2.590	2.620	5,275	+0.08(+3.15%)
Oct 31, 2014	2.500	2.600	2.500	2.540	7,609	+0.04(+1.60%)
Oct 29, 2014		2.500	2.500	2.500	0	-0.24(-8.76%)
Oct 28, 2014	2.350	2.740	2.350	2.740	1,483	+0.34(+14.17%)
Oct 24, 2014		2.400	2.400	2.400	0	+0.10(+4.35%)
Oct 23, 2014	2.300	2.300	2.300	2.300	771	-0.25(-9.80%)
Oct 22, 2014	2.550	2.550	2.550	2.550	9,160	+0.30(+13.33%)
Oct 20, 2014	2.250	2.250	2.250	2.250	730	+0.30(+15.38%)
Oct 16, 2014	2.340	2.520	1.950	1.950	1,364	-0.07(-3.47%)
Oct 15, 2014			1.930	2.020	4,418	-0.02(-0.98%)
Oct 14, 2014	2.040	2.040	2.040	2.040	375	-0.15(-6.64%)
Oct 13, 2014	2.185	2.185	2.185	2.185	574	-0.06(-2.89%)
Oct 10, 2014	2.250	2.250	2.250	2.250	100	-0.09(-3.85%)
Oct 09, 2014	2.340	2.340	2.340	2.340	1,175	+0.07(+3.08%)
Oct 08, 2014	2.540	2.540	2.270	2.270	653	-0.20(-8.10%)
Oct 03, 2014		2.470	2.470	2.470	0	-0.34(-12.10%)
Sep 30, 2014		2.810	2.810	2.810	0	-0.11(-3.77%)
Sep 29, 2014	2.920	2.920	2.920	2.920	305	-0.16(-5.19%)
Sep 25, 2014		3.080	3.080	3.080	0	+0.08(+2.67%)
Sep 24, 2014	3.000	3.000	3.000	3.000	465	+0.12(+3.99%)
Sep 23, 2014	2.885	2.885	2.885	2.885	544	-0.06(-1.87%)
Sep 22, 2014	2.940	2.940	2.940	2.940	686	+0.06(+2.08%)
Sep 16, 2014		2.880	2.880	2.880	0	-0.62(-17.71%)
Sep 15, 2014	2.820	3.500	2.580	3.500	1,272	+0.18(+5.42%)
Sep 05, 2014		3.320	3.320	3.320	0	+0.11(+3.43%)
Aug 29, 2014		3.210	3.210	3.210	0	-0.14(-4.18%)
Aug 22, 2014		3.350	3.350	3.350	0	-0.04(-1.18%)
Aug 20, 2014		3.390	3.390	3.390	1	+0.12(+3.67%)
Aug 19, 2014	3.270	3.270	3.270	3.270	1,375	+0.07(+2.19%)
Aug 18, 2014	3.200	3.200	3.200	3.200	700	+0.27(+9.22%)
Aug 12, 2014		2.930	2.930	2.930	0	+0.18(+6.55%)
Aug 11, 2014	2.910	2.910	2.750	2.750	955	-0.27(-8.94%)
Aug 07, 2014		3.020	3.020	3.020	0	-0.63(-17.26%)
Aug 04, 2014		3.650	3.650	3.650	0	+0.15(+4.29%)
Aug 01, 2014	3.870	3.870	3.000	3.500	41,504	-1.05(-23.08%)
Jul 30, 2014		4.550	4.550	4.550	0	+0.01(+0.22%)
Jul 29, 2014	4.540	4.540	4.540	4.540	358	+0.57(+14.36%)
Jul 28, 2014	4.240	4.240	3.970	3.970	706	-0.53(-11.78%)
Jul 25, 2014	4.050	4.500	3.991	4.500	95,297	+0.89(+24.65%)
Jul 24, 2014	3.610	3.610	3.610	3.610	1,280	-0.10(-2.70%)
Jul 23, 2014	4.250	4.250	3.710	3.710	1,979	-0.40(-9.73%)
Jul 22, 2014	4.110	4.110	4.110	4.110	600	+0.00(+0.12%)
Jul 21, 2014	4.105	4.105	4.105	4.105	1,860	+0.25(+6.35%)
Jul 16, 2014		3.860	3.860	3.860	0	-0.08(-2.03%)
Jul 14, 2014		3.940	3.940	3.940	55	-0.19(-4.60%)
Jul 11, 2014	4.120	4.130	4.120	4.130	42,173	-1.02(-19.81%)
Jul 02, 2014		5.150	5.150	5.150	16	+1.26(+32.39%)
Jul 01, 2014	4.220	4.220	3.890	3.890	455	-0.32(-7.60%)
Jun 30, 2014	4.210	4.210	4.210	4.210	546	-0.76(-15.29%)
Jun 25, 2014		4.970	4.970	4.970	0	+0.77(+18.33%)
Jun 24, 2014	4.200	4.200	4.200	4.200	770	-0.17(-3.89%)
Jun 23, 2014	4.370	4.820	4.370	4.370	1,263	-0.88(-16.84%)
Jun 12, 2014		5.255	5.255	5.255	0	+0.20(+4.05%)
Jun 04, 2014		5.050	5.050	5.050	0	+0.41(+8.84%)
Jun 03, 2014	4.610	4.640	4.610	4.640	390	-0.56(-10.77%)
May 29, 2014	5.200	5.200	5.200	5.200	0	+0.52(+11.11%)
May 28, 2014	4.680	4.680	4.680	4.680	730	-0.19(-3.90%)
May 16, 2014		4.870	4.870	4.870	19	-0.12(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.