Premier Foods Plc (OP: PRRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 7.390 | 10 | -0.71(-8.77%) | |||
| Apr 06, 2022 | 8.100 | 0 | +0.20(+2.53%) | |||
| Apr 05, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 1,025 | +0.03(+0.38%) |
| Apr 04, 2022 | 7.870 | 7.870 | 7.870 | 7.870 | 100 | +0.46(+6.21%) |
| Apr 01, 2022 | 7.410 | 7.410 | 7.410 | 7.410 | 250 | +0.68(+10.12%) |
| Mar 07, 2022 | 6.729 | 0 | -0.53(-7.31%) | |||
| Mar 03, 2022 | 7.260 | 0 | +0.31(+4.54%) | |||
| Mar 02, 2022 | 6.945 | 7.230 | 6.945 | 6.945 | 600 | -0.27(-3.80%) |
| Feb 24, 2022 | 7.220 | 0 | -0.50(-6.48%) | |||
| Feb 16, 2022 | 7.720 | 31 | -0.21(-2.59%) | |||
| Feb 15, 2022 | 7.925 | 7.925 | 7.925 | 7.925 | 760 | +0.02(+0.25%) |
| Feb 08, 2022 | 7.905 | 0 | +0.25(+3.33%) | |||
| Feb 04, 2022 | 7.650 | 0 | -0.29(-3.65%) | |||
| Jan 31, 2022 | 7.940 | 0 | +0.15(+1.86%) | |||
| Jan 28, 2022 | 7.795 | 7.795 | 7.795 | 7.795 | 303 | -0.48(-5.86%) |
| Jan 24, 2022 | 8.280 | 0 | +0.31(+3.89%) | |||
| Jan 21, 2022 | 7.900 | 8.000 | 7.900 | 7.970 | 3,100 | +0.11(+1.46%) |
| Jan 20, 2022 | 7.855 | 7.855 | 7.855 | 7.855 | 326 | +0.22(+2.81%) |
| Jan 18, 2022 | 7.640 | 20 | -0.02(-0.26%) | |||
| Jan 14, 2022 | 7.660 | 0 | +0.03(+0.33%) | |||
| Jan 06, 2022 | 7.635 | 53 | -0.06(-0.78%) | |||
| Jan 05, 2022 | 7.695 | 7.695 | 7.695 | 7.695 | 166 | +0.33(+4.55%) |
| Jan 04, 2022 | 7.763 | 7.763 | 7.360 | 7.360 | 222 | +0.11(+1.52%) |
| Dec 29, 2021 | 7.250 | 7.250 | 7.250 | 0 | +0.09(+1.26%) | |
| Dec 28, 2021 | 7.160 | 7.160 | 7.160 | 7.160 | 1,400 | +0.20(+2.87%) |
| Dec 22, 2021 | 6.960 | 6.960 | 6.960 | 11 | -0.11(-1.49%) | |
| Dec 21, 2021 | 7.065 | 7.065 | 7.065 | 7.065 | 570 | +0.13(+1.81%) |
| Dec 16, 2021 | 6.939 | 6.939 | 6.939 | 37 | -0.16(-2.26%) | |
| Dec 14, 2021 | 7.100 | 7.100 | 7.100 | 0 | +0.20(+2.97%) | |
| Dec 07, 2021 | 6.895 | 6.895 | 6.895 | 6 | +0.10(+1.40%) | |
| Dec 06, 2021 | 7.280 | 7.280 | 6.800 | 6.800 | 1,300 | -0.29(-4.09%) |
| Dec 02, 2021 | 7.090 | 7.090 | 7.090 | 0 | +0.20(+2.83%) | |
| Dec 01, 2021 | 6.740 | 6.895 | 6.740 | 6.895 | 949 | -0.05(-0.65%) |
| Nov 29, 2021 | 6.940 | 6.940 | 6.940 | 0 | -0.09(-1.28%) | |
| Nov 24, 2021 | 7.030 | 7.030 | 7.030 | 0 | -0.00(-0.07%) | |
| Nov 22, 2021 | 7.035 | 7.035 | 7.035 | 0 | -0.17(-2.43%) | |
| Nov 19, 2021 | 7.210 | 7.210 | 7.210 | 7.210 | 100 | -0.16(-2.17%) |
| Nov 17, 2021 | 7.370 | 7.370 | 7.370 | 75 | -0.02(-0.34%) | |
| Nov 10, 2021 | 7.395 | 7.395 | 7.395 | 0 | -0.11(-1.40%) | |
| Nov 03, 2021 | 7.500 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | |
| Oct 29, 2021 | 7.350 | 7.350 | 7.350 | 0 | -0.30(-3.92%) | |
| Oct 28, 2021 | 7.690 | 7.690 | 7.650 | 7.650 | 570 | +0.21(+2.82%) |
| Oct 22, 2021 | 7.440 | 7.440 | 7.440 | 0 | +0.19(+2.62%) | |
| Oct 20, 2021 | 7.250 | 7.250 | 7.250 | 0 | -0.33(-4.42%) | |
| Oct 13, 2021 | 7.585 | 7.585 | 7.585 | 0 | +0.08(+1.13%) | |
| Oct 04, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.54(-6.72%) | |
| Sep 23, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.19(-2.28%) | |
| Sep 07, 2021 | 8.227 | 8.227 | 8.227 | 6 | +0.81(+10.88%) | |
| Jul 27, 2021 | 7.420 | 7.420 | 7.420 | 0 | +0.14(+1.92%) | |
| Jul 23, 2021 | 7.280 | 7.280 | 7.280 | 0 | +0.28(+4.00%) | |
| Jul 21, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.24(-3.31%) | |
| Jul 14, 2021 | 7.240 | 7.240 | 7.240 | 0 | -0.11(-1.50%) | |
| Jun 23, 2021 | 7.350 | 7.350 | 7.350 | 0 | -0.36(-4.67%) | |
| Jun 04, 2021 | 7.710 | 7.710 | 7.710 | 12,786 | +0.41(+5.62%) | |
| Jun 03, 2021 | 7.300 | 7.300 | 7.300 | 7.300 | 855 | -0.07(-0.98%) |
| Jun 02, 2021 | 7.255 | 7.372 | 7.255 | 7.372 | 1,210 | -0.57(-7.15%) |
| May 28, 2021 | 7.940 | 7.940 | 7.940 | 0 | -0.11(-1.37%) | |
| May 27, 2021 | 8.050 | 8.050 | 8.050 | 8.050 | 101 | +1.30(+19.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.