Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 9.175 | 0 | -0.38(-3.93%) | |||
Mar 26, 2024 | 9.550 | 5 | -0.08(-0.88%) | |||
Mar 21, 2024 | 9.635 | 104 | -0.46(-4.60%) | |||
Mar 18, 2024 | 10.10 | 1 | +0.00(+0.00%) | |||
Mar 12, 2024 | 10.10 | 2 | -0.27(-2.60%) | |||
Mar 07, 2024 | 10.37 | 10 | +1.19(+12.96%) | |||
Feb 16, 2024 | 9.180 | 11 | +0.02(+0.22%) | |||
Feb 12, 2024 | 9.160 | 5 | +0.41(+4.69%) | |||
Feb 05, 2024 | 8.750 | 2 | -0.64(-6.82%) | |||
Jan 30, 2024 | 9.390 | 40 | +0.32(+3.53%) | |||
Jan 29, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | 756 | +0.30(+3.42%) |
Jan 25, 2024 | 8.770 | 0 | +0.10(+1.15%) | |||
Jan 24, 2024 | 9.210 | 9.240 | 8.670 | 8.670 | 497 | +0.19(+2.24%) |
Jan 08, 2024 | 8.480 | 0 | -0.13(-1.51%) | |||
Dec 21, 2023 | 8.610 | 0 | +0.36(+4.36%) | |||
Dec 14, 2023 | 8.250 | 0 | -0.06(-0.67%) | |||
Dec 13, 2023 | 8.477 | 8.477 | 8.305 | 8.305 | 315 | -0.03(-0.42%) |
Dec 12, 2023 | 8.340 | 8.340 | 8.340 | 8.340 | 120 | -0.25(-2.91%) |
Dec 01, 2023 | 8.590 | 0 | +0.46(+5.66%) | |||
Nov 21, 2023 | 8.130 | 0 | -0.42(-4.91%) | |||
Nov 14, 2023 | 8.550 | 0 | +0.30(+3.64%) | |||
Nov 09, 2023 | 8.250 | 0 | +0.31(+3.90%) | |||
Nov 03, 2023 | 7.940 | 0 | +0.61(+8.32%) | |||
Oct 24, 2023 | 7.330 | 0 | +0.11(+1.52%) | |||
Oct 16, 2023 | 7.220 | 0 | +0.16(+2.27%) | |||
Oct 11, 2023 | 7.060 | 1 | +0.05(+0.71%) | |||
Oct 10, 2023 | 7.400 | 7.420 | 7.010 | 7.010 | 906 | -0.18(-2.50%) |
Oct 06, 2023 | 7.190 | 0 | -0.05(-0.69%) | |||
Oct 03, 2023 | 7.240 | 0 | -0.22(-2.95%) | |||
Sep 25, 2023 | 7.460 | 2 | +0.35(+4.92%) | |||
Aug 21, 2023 | 7.110 | 1 | -0.22(-3.00%) | |||
Aug 17, 2023 | 7.330 | 0 | -0.14(-1.87%) | |||
Aug 16, 2023 | 7.510 | 8.250 | 7.470 | 7.470 | 975 | -0.39(-4.96%) |
Aug 01, 2023 | 7.860 | 0 | -0.24(-2.96%) | |||
Jul 27, 2023 | 8.100 | 0 | +0.14(+1.76%) | |||
Jul 25, 2023 | 7.960 | 16 | -0.79(-9.03%) | |||
Jul 24, 2023 | 8.540 | 8.750 | 8.390 | 8.750 | 28,622 | +0.72(+9.03%) |
Jul 11, 2023 | 8.025 | 2 | -0.49(-5.81%) | |||
Jun 30, 2023 | 8.520 | 15 | +0.19(+2.28%) | |||
May 30, 2023 | 8.330 | 0 | +0.33(+4.13%) |