Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		29.20	29.20	29.20	0	-0.15(-0.51%)
Apr 05, 2012		29.35	29.35	29.35	0	-0.10(-0.34%)
Apr 02, 2012		29.45	29.45	29.45	0	+1.45(+5.18%)
Mar 19, 2012	28.00	28.00	28.00	28.00	0	-0.65(-2.27%)
Mar 15, 2012		28.65	28.65	28.65	0	+0.65(+2.32%)
Feb 23, 2012		28.00	28.00	28.00	0	+0.25(+0.90%)
Feb 15, 2012	27.75	27.75	27.75	27.75	0	-1.25(-4.31%)
Feb 13, 2012		29.00	29.00	29.00	0	+0.95(+3.39%)
Feb 06, 2012		28.05	28.05	28.05	0	+0.70(+2.56%)
Jan 25, 2012		27.35	27.35	27.35	0	-0.75(-2.67%)
Jan 18, 2012		28.10	28.10	28.10	0	+0.20(+0.72%)
Jan 12, 2012		27.90	27.90	27.90	0	+0.05(+0.18%)
Jan 10, 2012		27.85	27.85	27.85	0	+0.50(+1.83%)
Dec 30, 2011		27.35	27.35	27.35	0	+0.00(+0.00%)
Dec 15, 2011	27.35	27.35	27.35	27.35	0	-0.25(-0.91%)
Dec 06, 2011	27.60	27.60	27.60	27.60	0	+0.50(+1.85%)
Dec 02, 2011		27.10	27.10	27.10	0	+0.60(+2.26%)
Nov 22, 2011		26.50	26.50	26.50	0	-0.25(-0.93%)
Nov 17, 2011		26.75	26.75	26.75	0	-0.05(-0.19%)
Nov 16, 2011	26.80	26.80	26.80	26.80	200	-0.25(-0.92%)
Nov 15, 2011	27.05	27.05	27.05	27.05	300	-0.15(-0.55%)
Nov 14, 2011	27.20	27.20	27.20	27.20	100	-2.00(-6.85%)
Oct 14, 2011		29.20	29.20	29.20	0	+0.20(+0.69%)
Oct 12, 2011		29.00	29.00	29.00	0	-0.45(-1.53%)
Oct 10, 2011		29.45	29.45	29.45	0	+1.05(+3.70%)
Oct 03, 2011		28.40	28.40	28.40	0	-0.60(-2.07%)
Sep 27, 2011	29.00	29.00	29.00	29.00	0	+0.75(+2.65%)
Sep 26, 2011	28.25	28.25	28.25	28.25	815	+0.65(+2.36%)
Sep 20, 2011		27.60	27.60	27.60	0	+0.10(+0.36%)
Sep 19, 2011	27.50	27.50	27.50	27.50	100	-0.10(-0.36%)
Sep 16, 2011	27.60	27.60	27.60	27.60	100	+0.10(+0.36%)
Sep 13, 2011	27.50	27.50	27.50	27.50	0	+0.70(+2.61%)
Sep 08, 2011	26.80	26.80	26.80	26.80	0	+0.30(+1.13%)
Sep 01, 2011		26.50	26.50	26.50	0	+0.50(+1.92%)
Aug 29, 2011		26.00	26.00	26.00	0	-2.80(-9.72%)
Jul 26, 2011		28.80	28.80	28.80	0	+0.58(+2.06%)
Jul 13, 2011		28.22	28.22	28.22	0	+0.47(+1.69%)
Jul 12, 2011	27.75	27.75	27.75	27.75	100	+0.30(+1.09%)
Jul 08, 2011		27.45	27.45	27.45	0	+1.25(+4.77%)
Jun 27, 2011		26.20	26.20	26.20	0	+0.20(+0.77%)
Jun 24, 2011	26.00	26.00	26.00	26.00	100	-1.00(-3.70%)
Jun 22, 2011		27.00	27.00	27.00	0	-0.75(-2.70%)
Jun 14, 2011		27.75	27.75	27.75	0	+0.85(+3.16%)
Jun 08, 2011		26.90	26.90	26.90	0	+0.40(+1.51%)
Jun 06, 2011		26.50	26.50	26.50	0	+0.10(+0.38%)
May 31, 2011		26.40	26.40	26.40	0	+1.85(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.