Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2022				43.22	58	-0.88(-2.00%)
Apr 25, 2022	44.10	44.10	44.10	44.10	100	-0.55(-1.23%)
Apr 22, 2022	44.60	44.65	44.60	44.65	731	-0.40(-0.89%)
Apr 21, 2022	44.76	45.05	44.76	45.05	700	+2.07(+4.82%)
Apr 19, 2022				42.98	25	-2.90(-6.32%)
Apr 07, 2022				45.88	8	-0.49(-1.06%)
Mar 22, 2022				46.37	0	-0.82(-1.74%)
Mar 18, 2022				47.19	750	+1.31(+2.86%)
Mar 15, 2022				45.88	500	+0.83(+1.84%)
Mar 10, 2022				45.05	0	-1.68(-3.60%)
Mar 07, 2022				46.73	5	-4.16(-8.17%)
Feb 16, 2022				50.89	2	+0.56(+1.11%)
Feb 14, 2022				50.33	10	-0.67(-1.31%)
Feb 01, 2022				51.00	24	+0.27(+0.53%)
Jan 31, 2022	49.19	50.73	49.19	50.73	673	+3.65(+7.74%)
Jan 28, 2022	46.76	47.08	46.76	47.08	465	+0.08(+0.18%)
Jan 26, 2022				47.00	1	+1.75(+3.87%)
Jan 19, 2022				45.25	35	-0.05(-0.11%)
Jan 18, 2022	45.30	45.30	45.30	45.30	235	-0.45(-0.99%)
Jan 14, 2022				45.75	0	+2.39(+5.52%)
Jan 13, 2022	43.37	43.37	43.00	43.36	3,009	-0.84(-1.91%)
Jan 12, 2022	44.20	44.20	44.20	44.20	800	-0.20(-0.46%)
Jan 11, 2022	44.00	44.41	44.00	44.41	1,100	+0.21(+0.48%)
Jan 10, 2022	44.29	44.29	44.20	44.20	319	-0.23(-0.53%)
Jan 07, 2022	44.44	44.44	44.44	44.44	189	+0.44(+0.99%)
Dec 15, 2021		44.00	44.00	44.00	47	+0.50(+1.15%)
Dec 13, 2021		43.50	43.50	43.50	0	+0.31(+0.72%)
Dec 10, 2021	43.19	43.19	43.19	43.19	881	+1.25(+2.97%)
Dec 06, 2021		41.94	41.94	41.94	10	+0.19(+0.46%)
Nov 19, 2021		41.75	41.75	41.75	0	+0.35(+0.85%)
Nov 18, 2021	40.71	41.40	40.71	41.40	4,148	-1.90(-4.39%)
Nov 17, 2021	43.22	43.30	43.22	43.30	2,125	-1.01(-2.28%)
Nov 16, 2021	44.31	44.31	44.31	44.31	193	+0.67(+1.54%)
Nov 11, 2021		43.64	43.64	43.64	2	-0.37(-0.84%)
Nov 08, 2021		44.01	44.01	44.01	800	-0.98(-2.18%)
Nov 04, 2021		44.99	44.99	44.99	0	+3.31(+7.94%)
Oct 25, 2021		41.68	41.68	41.68	0	-0.74(-1.74%)
Oct 18, 2021		42.42	42.42	42.42	0	+0.42(+1.00%)
Oct 13, 2021		42.00	42.00	42.00	27	-2.10(-4.76%)
Oct 07, 2021		44.10	44.10	44.10	2	+0.67(+1.54%)
Oct 04, 2021		43.43	43.43	43.43	200	-3.52(-7.50%)
Sep 16, 2021		46.95	46.95	46.95	5	+0.85(+1.84%)
Sep 10, 2021		46.10	46.10	46.10	1	+1.91(+4.32%)
Sep 03, 2021		44.19	44.19	44.19	8	+0.64(+1.48%)
Aug 18, 2021		43.55	43.55	43.55	20	-0.99(-2.23%)
Aug 17, 2021	44.54	44.54	44.54	44.54	1,156	+0.92(+2.11%)
Aug 10, 2021		43.62	43.62	43.62	12	+0.02(+0.05%)
Aug 06, 2021		43.60	43.60	43.60	51	-0.80(-1.81%)
Aug 05, 2021	44.40	44.40	44.40	44.40	150	-0.60(-1.32%)
Jul 30, 2021		45.00	45.00	45.00	44	-0.50(-1.10%)
Jul 19, 2021		45.50	45.50	45.50	11,501	-0.38(-0.83%)
Jul 09, 2021		45.88	45.88	45.88	25	-0.56(-1.21%)
Jul 08, 2021	46.44	46.44	46.44	46.44	107	-0.60(-1.28%)
Jul 07, 2021	47.04	47.04	47.04	47.04	110	-0.39(-0.82%)
Jul 06, 2021	47.43	47.43	47.43	47.43	263	+1.11(+2.40%)
Jul 01, 2021		46.32	46.32	46.32	137	-1.76(-3.66%)
Jun 29, 2021		48.08	48.08	48.08	3	+0.38(+0.80%)
Jun 28, 2021	47.70	47.70	47.70	47.70	86,393	+1.81(+3.94%)
Jun 23, 2021		45.89	45.89	45.89	700	-0.41(-0.89%)
Jun 22, 2021	46.30	46.30	46.30	46.30	103	+0.11(+0.23%)
Jun 17, 2021		46.19	46.19	46.19	41	+1.39(+3.11%)
Jun 11, 2021		44.80	44.80	44.80	17	-1.07(-2.33%)
Jun 07, 2021		45.87	45.87	45.87	20	+0.87(+1.94%)
Jun 03, 2021		45.00	45.00	45.00	1	+0.74(+1.67%)
Jun 02, 2021	44.58	44.58	44.26	44.26	223	+0.76(+1.75%)
Jun 01, 2021	43.50	43.50	43.50	43.50	7,305	-0.33(-0.75%)
May 27, 2021		43.83	43.83	43.83	1,650	-0.77(-1.73%)
May 25, 2021		44.60	44.60	44.60	1,523	-0.48(-1.05%)
May 20, 2021		45.08	45.08	45.08	2,715	-0.03(-0.07%)
May 18, 2021		45.11	45.11	45.11	13,947	+1.60(+3.68%)
May 17, 2021	43.01	43.85	43.01	43.51	9,968	-0.99(-2.23%)
May 14, 2021	44.94	45.22	44.30	44.50	116,001	+0.34(+0.77%)
May 13, 2021	45.00	45.08	44.16	44.16	7,414	+0.01(+0.02%)
May 12, 2021	42.17	44.15	42.17	44.15	1,325	+1.21(+2.82%)
May 11, 2021	42.94	42.94	42.94	42.94	400	+1.09(+2.59%)
May 04, 2021		41.85	41.85	41.85	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.