Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2012 | 9.250 | 9.250 | 9.250 | 0 | +1.22(+15.19%) | |
| Dec 29, 2011 | 8.030 | 8.030 | 8.030 | 0 | -0.07(-0.86%) | |
| Dec 06, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.92(+12.81%) |
| Oct 27, 2011 | 7.180 | 7.180 | 7.180 | 0 | +0.05(+0.70%) | |
| Sep 14, 2011 | 7.130 | 7.130 | 7.130 | 0 | -0.27(-3.65%) | |
| Aug 25, 2011 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.45(+6.47%) |
| Aug 03, 2011 | 6.950 | 6.950 | 6.950 | 0 | +0.20(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.