Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2013 | 11.35 | 11.35 | 11.35 | 0 | -0.01(-0.09%) | |
| Jan 16, 2013 | 11.36 | 11.36 | 11.36 | 0 | +0.59(+5.48%) | |
| Dec 31, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
| Dec 03, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.22(+2.08%) |
| Oct 18, 2012 | 10.58 | 10.58 | 10.58 | 0 | -0.18(-1.67%) | |
| Oct 12, 2012 | 10.76 | 10.76 | 10.76 | 0 | -0.10(-0.92%) | |
| Oct 11, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 5,000 | +0.08(+0.74%) |
| Oct 10, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 5,000 | +0.73(+7.26%) |
| Aug 17, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Aug 15, 2012 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) | |
| Aug 14, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 5,000 | +0.96(+10.61%) |
| Aug 03, 2012 | 9.050 | 9.050 | 9.050 | 0 | -0.45(-4.74%) | |
| Aug 01, 2012 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
| Jul 31, 2012 | 9.510 | 9.510 | 9.490 | 9.490 | 5,000 | -0.02(-0.21%) |
| Jul 30, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 2,500 | +0.06(+0.63%) |
| Jul 27, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 2,500 | -0.10(-1.05%) |
| Jul 26, 2012 | 9.560 | 9.560 | 9.550 | 9.550 | 5,000 | +0.10(+1.06%) |
| Jul 25, 2012 | 9.450 | 9.450 | 9.450 | 9.450 | 5,171 | +0.12(+1.29%) |
| Jul 24, 2012 | 9.410 | 9.410 | 9.330 | 9.330 | 5,000 | -0.09(-0.96%) |
| Jul 23, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 5,000 | -0.27(-2.79%) |
| Jul 20, 2012 | 9.720 | 9.720 | 9.690 | 9.690 | 5,000 | -0.26(-2.61%) |
| Jul 19, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 5,000 | -0.06(-0.60%) |
| Jul 18, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 2,500 | -0.09(-0.89%) |
| Jul 17, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 5,000 | +0.20(+2.02%) |
| Jul 16, 2012 | 9.880 | 9.900 | 9.880 | 9.900 | 5,000 | -0.15(-1.49%) |
| Jul 12, 2012 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) | |
| Jul 10, 2012 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.20(-1.92%) |
| Jul 05, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.11(+1.07%) | |
| Jul 03, 2012 | 10.30 | 10.30 | 10.29 | 10.29 | 7,500 | +0.14(+1.38%) |
| Jul 02, 2012 | 10.14 | 10.15 | 10.14 | 10.15 | 5,000 | +0.03(+0.30%) |
| Jun 29, 2012 | 10.09 | 10.12 | 10.09 | 10.12 | 5,000 | +0.76(+8.12%) |
| Jun 15, 2012 | 9.360 | 9.360 | 9.360 | 0 | +0.06(+0.65%) | |
| Jun 14, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 2,000 | -0.07(-0.75%) |
| Jun 13, 2012 | 9.470 | 9.470 | 9.370 | 9.370 | 2,000 | +0.12(+1.30%) |
| Jun 12, 2012 | 9.340 | 9.340 | 9.250 | 9.250 | 2,000 | -0.11(-1.18%) |
| Jun 11, 2012 | 9.360 | 9.360 | 9.360 | 9.360 | 2,000 | -0.42(-4.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.