Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		18.77	18.77	18.77	0	+0.30(+1.62%)
Apr 16, 2014		18.47	18.47	18.47	0	-0.23(-1.23%)
Apr 10, 2014		18.70	18.70	18.70	0	+0.54(+2.97%)
Apr 07, 2014		18.16	18.16	18.16	0	+0.14(+0.78%)
Mar 28, 2014		18.02	18.02	18.02	0	-1.53(-7.83%)
Mar 05, 2014		19.55	19.55	19.55	0	+1.75(+9.83%)
Feb 14, 2014		17.80	17.80	17.80	0	+3.55(+24.91%)
Jan 31, 2014		14.25	14.25	14.25	0	+0.25(+1.79%)
Jan 24, 2014		14.00	14.00	14.00	0	-0.40(-2.78%)
Jan 21, 2014		14.40	14.40	14.40	0	-0.80(-5.26%)
Jan 03, 2014		15.20	15.20	15.20	0	+0.55(+3.75%)
Jan 02, 2014	14.65	14.65	14.65	14.65	1,050	-0.05(-0.34%)
Dec 31, 2013		14.70	14.70	14.70	0	+0.95(+6.91%)
Dec 10, 2013		13.75	13.75	13.75	0	+0.00(+0.00%)
Dec 02, 2013		13.75	13.75	13.75	0	-1.45(-9.54%)
Nov 13, 2013		15.20	15.20	15.20	0	-0.10(-0.65%)
Nov 07, 2013		15.30	15.30	15.30	0	+0.90(+6.25%)
Oct 30, 2013		14.40	14.40	14.40	0	+0.50(+3.60%)
Oct 18, 2013		13.90	13.90	13.90	0	+0.90(+6.92%)
Oct 07, 2013		13.00	13.00	13.00	0	-0.10(-0.76%)
Oct 01, 2013	13.10	13.10	13.10	13.10	0	-0.05(-0.38%)
Sep 27, 2013	13.15	13.15	13.15	13.15	1,400	+0.15(+1.15%)
Sep 25, 2013		13.00	13.00	13.00	0	+0.96(+7.97%)
Sep 18, 2013		12.04	12.04	12.04	0	-0.11(-0.91%)
Sep 13, 2013		12.15	12.15	12.15	0	-0.70(-5.45%)
Sep 04, 2013		12.85	12.85	12.85	0	+0.35(+2.80%)
Aug 29, 2013		12.50	12.50	12.50	0	-0.10(-0.79%)
Aug 28, 2013	12.60	12.60	12.60	12.60	500	+0.14(+1.12%)
Aug 26, 2013		12.46	12.46	12.46	0	+0.17(+1.38%)
Aug 23, 2013	12.24	12.29	12.24	12.29	3,000	-0.56(-4.36%)
Aug 22, 2013	12.85	12.85	12.85	12.85	10,600	+0.05(+0.39%)
Aug 21, 2013	13.25	13.25	12.80	12.80	1,600	+0.75(+6.22%)
Aug 20, 2013	12.05	12.05	12.05	12.05	1,000	+0.12(+1.01%)
Aug 16, 2013		11.93	11.93	11.93	0	+1.01(+9.25%)
Aug 12, 2013		10.92	10.92	10.92	0	+0.03(+0.28%)
Aug 09, 2013	10.90	10.90	10.89	10.89	3,450	+0.01(+0.09%)
Aug 08, 2013	10.89	10.88	10.88	10.88	500	+0.38(+3.62%)
Aug 01, 2013		10.50	10.50	10.50	0	+0.00(+0.00%)
Jul 31, 2013	10.50	10.50	10.50	10.50	4,500	+0.14(+1.35%)
Jul 18, 2013		10.36	10.36	10.36	0	+0.29(+2.88%)
Jul 05, 2013		10.07	10.07	10.07	0	-0.28(-2.71%)
Jun 24, 2013		10.35	10.35	10.35	0	-0.90(-8.00%)
Jun 04, 2013	11.25	11.25	11.25	11.25	0	-3.19(-22.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.