Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		44.45	44.45	44.45	0	-0.54(-1.20%)
Apr 27, 2017	44.99	44.99	44.99	44.99	150	-1.05(-2.28%)
Apr 13, 2017		46.04	46.04	46.04	0	+0.33(+0.73%)
Apr 12, 2017	46.40	46.40	45.70	45.70	200	+0.80(+1.79%)
Apr 04, 2017		44.90	44.90	44.90	0	+0.08(+0.18%)
Mar 29, 2017		44.82	44.82	44.82	0	+0.12(+0.27%)
Mar 27, 2017		44.70	44.70	44.70	1	+1.80(+4.21%)
Mar 09, 2017		42.90	42.90	42.90	18	+1.90(+4.62%)
Mar 07, 2017		41.00	41.00	41.00	8	-1.50(-3.53%)
Mar 06, 2017	42.50	42.50	42.50	42.50	100	+0.01(+0.02%)
Feb 24, 2017		42.49	42.49	42.49	0	-2.87(-6.33%)
Feb 16, 2017		45.36	45.36	45.36	84	-3.35(-6.88%)
Feb 14, 2017		48.71	48.71	48.71	33	+1.23(+2.59%)
Jan 11, 2017		47.48	47.48	47.48	0	+2.07(+4.56%)
Dec 28, 2016		45.41	45.41	45.41	0	+0.58(+1.29%)
Dec 27, 2016	44.83	44.83	44.83	44.83	1,000	-3.67(-7.57%)
Dec 15, 2016		48.50	48.50	48.50	0	+0.26(+0.54%)
Dec 07, 2016		48.24	48.24	48.24	0	-2.76(-5.41%)
Nov 30, 2016		51.00	51.00	51.00	0	-1.00(-1.92%)
Nov 21, 2016		52.00	52.00	52.00	0	-0.66(-1.26%)
Nov 14, 2016		52.66	52.66	52.66	0	+0.26(+0.50%)
Nov 10, 2016		52.40	52.40	52.40	18	+2.69(+5.41%)
Oct 11, 2016		49.71	49.71	49.71	0	-3.74(-7.00%)
Oct 03, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 30, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 29, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 28, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 27, 2016	53.45	53.45	53.45	53.45	0	+0.00(+0.00%)
Sep 14, 2016		53.45	53.45	53.45	0	-2.69(-4.79%)
Sep 08, 2016		56.14	56.14	56.14	0	+0.03(+0.05%)
Aug 01, 2016		56.11	56.11	56.11	0	+6.25(+12.54%)
Jun 20, 2016		49.86	49.86	49.86	19	+0.81(+1.65%)
May 26, 2016		49.05	49.05	49.05	0	+2.22(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.