Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2018		31.33	31.33	31.33	0	-0.55(-1.73%)
Apr 13, 2018		31.88	31.88	31.88	5	+0.75(+2.41%)
Apr 06, 2018		31.13	31.13	31.13	0	-0.46(-1.46%)
Feb 23, 2018		31.59	31.59	31.59	0	-0.37(-1.16%)
Feb 22, 2018	31.96	31.96	31.96	31.96	140	-1.09(-3.30%)
Feb 20, 2018		33.05	33.05	33.05	0	-0.08(-0.24%)
Feb 16, 2018		33.13	33.13	33.13	0	-4.43(-11.79%)
Feb 12, 2018		37.56	37.56	37.56	0	+1.46(+4.04%)
Nov 27, 2017		36.10	36.10	36.10	0	-1.01(-2.72%)
Nov 08, 2017		37.11	37.11	37.11	0	+1.87(+5.31%)
Nov 02, 2017		35.24	35.24	35.24	0	-3.06(-7.99%)
Oct 19, 2017		38.30	38.30	38.30	3	+0.07(+0.18%)
Oct 17, 2017		38.23	38.23	38.23	0	-0.08(-0.21%)
Oct 16, 2017	38.31	38.31	38.31	38.31	100	+1.39(+3.76%)
Oct 11, 2017		36.92	36.92	36.92	0	+2.89(+8.49%)
Sep 05, 2017		34.03	34.03	34.03	0	+1.53(+4.71%)
Aug 15, 2017		32.50	32.50	32.50	0	-8.84(-21.38%)
Aug 09, 2017		41.34	41.34	41.34	0	+0.34(+0.83%)
Aug 07, 2017		41.00	41.00	41.00	0	-0.58(-1.39%)
Aug 01, 2017		41.58	41.58	41.58	0	-1.84(-4.24%)
Jul 31, 2017	41.67	43.42	41.67	43.42	346	+3.47(+8.69%)
Jul 10, 2017		39.95	39.95	39.95	0	-0.05(-0.12%)
Jul 03, 2017		40.00	40.00	40.00	10	+0.00(+0.00%)
Jun 22, 2017		40.00	40.00	40.00	0	-0.70(-1.72%)
Jun 15, 2017		40.70	40.70	40.70	50	+0.95(+2.39%)
Jun 14, 2017	39.75	39.75	39.75	39.75	100	-1.07(-2.62%)
Jun 12, 2017		40.82	40.82	40.82	0	-6.00(-12.82%)
May 24, 2017		46.82	46.82	46.82	50	+0.35(+0.76%)
May 23, 2017	44.72	46.47	44.72	46.47	306	-1.53(-3.20%)
May 11, 2017		48.00	48.00	48.00	0	+3.49(+7.84%)
May 08, 2017		44.51	44.51	44.51	0	-1.97(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.