Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 34.27 | 34.27 | 34.27 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 34.27 | 34.27 | 34.27 | 0 | +3.36(+10.87%) | |
| Apr 27, 2020 | 30.91 | 30.91 | 30.91 | 2 | +0.00(+0.00%) | |
| Apr 24, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 100 | -0.75(-2.37%) |
| Apr 20, 2020 | 31.66 | 31.66 | 31.66 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 32.16 | 32.16 | 31.66 | 31.66 | 1,000 | -1.01(-3.09%) |
| Apr 09, 2020 | 32.67 | 32.67 | 32.67 | 0 | -0.33(-1.00%) | |
| Apr 08, 2020 | 33.00 | 33.00 | 33.00 | 5 | +0.00(+0.00%) | |
| Apr 07, 2020 | 33.00 | 33.00 | 33.00 | 5 | +0.00(+0.00%) | |
| Apr 06, 2020 | 33.00 | 33.00 | 33.00 | 17 | +0.00(+0.00%) | |
| Apr 03, 2020 | 33.00 | 33.00 | 33.00 | 17 | +0.00(+0.00%) | |
| Apr 02, 2020 | 33.00 | 33.00 | 33.00 | 7 | +0.00(+0.00%) | |
| Mar 26, 2020 | 33.00 | 33.00 | 33.00 | 0 | +7.40(+28.91%) | |
| Mar 20, 2020 | 25.60 | 25.60 | 25.60 | 0 | -2.47(-8.80%) | |
| Mar 19, 2020 | 27.87 | 28.07 | 27.87 | 28.07 | 3,858 | -4.75(-14.47%) |
| Mar 13, 2020 | 32.82 | 32.82 | 32.82 | 0 | -2.00(-5.75%) | |
| Mar 09, 2020 | 34.82 | 34.82 | 34.82 | 0 | -0.21(-0.59%) | |
| Mar 05, 2020 | 35.03 | 35.03 | 35.03 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 35.03 | 35.03 | 35.03 | 0 | -4.07(-10.41%) | |
| Feb 27, 2020 | 39.10 | 39.10 | 39.10 | 50 | +0.00(+0.00%) | |
| Feb 25, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 39.10 | 39.10 | 39.10 | 1,850 | +0.00(+0.00%) | |
| Feb 10, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 39.10 | 39.10 | 39.10 | 0 | +1.50(+3.99%) | |
| Jan 02, 2020 | 37.60 | 37.60 | 37.60 | 0 | +0.63(+1.70%) | |
| Dec 26, 2019 | 36.97 | 36.97 | 36.97 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 36.97 | 36.97 | 36.97 | 0 | +0.41(+1.12%) | |
| Dec 16, 2019 | 36.56 | 36.56 | 36.56 | 0 | +0.81(+2.27%) | |
| Nov 15, 2019 | 35.75 | 35.75 | 35.75 | 0 | +1.00(+2.88%) | |
| Oct 29, 2019 | 34.75 | 34.75 | 34.75 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 34.75 | 34.75 | 34.75 | 34.75 | 100 | +0.20(+0.58%) |
| Oct 22, 2019 | 34.55 | 34.55 | 34.55 | 0 | +2.04(+6.28%) | |
| Oct 01, 2019 | 32.51 | 32.51 | 32.51 | 0 | +0.41(+1.27%) | |
| Sep 24, 2019 | 32.10 | 32.10 | 32.10 | 0 | +3.14(+10.84%) | |
| Aug 22, 2019 | 28.96 | 28.96 | 28.96 | 0 | -0.79(-2.66%) | |
| Aug 20, 2019 | 29.75 | 29.75 | 29.75 | 0 | +2.96(+11.05%) | |
| Aug 16, 2019 | 26.79 | 26.79 | 26.79 | 0 | -0.28(-1.02%) | |
| Jul 19, 2019 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.