Domino's Pizza Australia New Zealand (OP: DPZUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2023 | 50.79 | 0 | +4.20(+9.02%) | |||
| Dec 02, 2022 | 46.59 | 80 | +4.01(+9.42%) | |||
| Nov 18, 2022 | 42.58 | 0 | +9.63(+29.23%) | |||
| Oct 13, 2022 | 32.95 | 0 | -2.83(-7.91%) | |||
| Oct 07, 2022 | 35.78 | 1,356 | -14.92(-29.43%) | |||
| Aug 09, 2022 | 50.70 | 0 | +2.14(+4.41%) | |||
| Jul 20, 2022 | 48.56 | 0 | +3.24(+7.15%) | |||
| Jun 29, 2022 | 45.32 | 0 | +1.21(+2.74%) | |||
| Jun 23, 2022 | 44.11 | 74 | -5.27(-10.67%) | |||
| May 23, 2022 | 49.38 | 0 | +0.75(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.