Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +1.05(+4.85%) |
Apr 18, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.45(-2.04%) |
Apr 14, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -2.05(-8.49%) |
Apr 08, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.40(+1.68%) |
Apr 06, 2011 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +1.50(+6.74%) |
Mar 31, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.15(-0.67%) |
Mar 30, 2011 | 22.40 | 22.40 | 22.40 | 22.40 | 2,100 | -0.74(-3.20%) |
Mar 23, 2011 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.89(+4.00%) |
Mar 18, 2011 | 22.25 | 22.25 | 22.25 | 0 | +0.70(+3.25%) | |
Mar 17, 2011 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.80(+3.86%) |
Mar 15, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) |
Mar 11, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.18(+0.85%) |
Mar 10, 2011 | 21.17 | 21.17 | 21.17 | 21.17 | 2,360 | -1.98(-8.55%) |
Mar 02, 2011 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +1.30(+5.95%) |
Feb 24, 2011 | 21.85 | 21.85 | 21.85 | 0 | -0.30(-1.35%) | |
Feb 22, 2011 | 22.15 | 22.15 | 22.15 | 0 | -0.85(-3.70%) | |
Feb 17, 2011 | 23.00 | 23.00 | 23.00 | 0 | +1.35(+6.24%) | |
Jan 25, 2011 | 21.65 | 21.65 | 21.65 | 0 | -0.60(-2.70%) | |
Jan 24, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | -2.40(-9.74%) |
Jan 18, 2011 | 24.65 | 24.65 | 24.65 | 0 | +0.75(+3.14%) | |
Jan 14, 2011 | 24.20 | 24.20 | 23.90 | 23.90 | 983 | +0.05(+0.21%) |
Jan 10, 2011 | 23.85 | 23.85 | 23.85 | 0 | -1.15(-4.60%) | |
Jan 05, 2011 | 25.00 | 25.00 | 25.00 | 0 | -0.70(-2.72%) | |
Jan 04, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.05(+0.19%) |
Dec 31, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.40(+1.58%) | |
Dec 30, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 | +0.35(+1.41%) |
Dec 29, 2010 | 24.90 | 24.90 | 24.90 | 24.90 | 1,000 | -0.10(-0.40%) |
Dec 27, 2010 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) | |
Dec 21, 2010 | 25.05 | 25.05 | 25.05 | 0 | +1.15(+4.81%) | |
Dec 20, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 460 | +1.90(+8.64%) |
Dec 13, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Dec 02, 2010 | 22.00 | 22.00 | 22.00 | 0 | +1.50(+7.32%) | |
Nov 29, 2010 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.30(-1.44%) |
Nov 23, 2010 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -1.25(-5.67%) |
Nov 17, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +1.80(+8.89%) |
Oct 25, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.40(-1.94%) |
Oct 18, 2010 | 20.65 | 20.65 | 20.65 | 0 | -0.15(-0.72%) | |
Oct 14, 2010 | 20.80 | 20.80 | 20.80 | 0 | +0.85(+4.26%) | |
Oct 08, 2010 | 19.95 | 19.95 | 19.95 | 0 | +0.30(+1.53%) | |
Oct 07, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 340 | +0.90(+4.80%) |
Sep 21, 2010 | 18.75 | 18.75 | 18.75 | 0 | +1.75(+10.29%) | |
Sep 08, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.70(+4.29%) | |
Sep 07, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | +0.80(+5.16%) |
Aug 27, 2010 | 15.50 | 15.50 | 15.50 | 0 | -0.60(-3.73%) | |
Aug 18, 2010 | 16.10 | 16.10 | 16.10 | 0 | +0.75(+4.89%) | |
Aug 12, 2010 | 15.35 | 15.35 | 15.35 | 0 | +0.50(+3.37%) | |
Aug 11, 2010 | 15.00 | 15.00 | 14.85 | 14.85 | 2,950 | -1.65(-10.00%) |
Aug 09, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.55(+3.45%) | |
Aug 04, 2010 | 15.95 | 15.95 | 15.95 | 0 | -0.55(-3.33%) | |
Aug 02, 2010 | 16.50 | 16.50 | 16.50 | 0 | +0.90(+5.77%) | |
Jul 30, 2010 | 15.60 | 15.60 | 15.60 | 15.60 | 200 | +0.10(+0.65%) |
Jul 29, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 1,700 | -0.45(-2.82%) |
Jul 23, 2010 | 15.95 | 15.95 | 15.95 | 0 | +2.45(+18.15%) | |
Jul 16, 2010 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
Jul 14, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +1.50(+12.30%) |
Jul 06, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.30(-2.40%) |
Jun 24, 2010 | 12.50 | 12.50 | 12.50 | 0 | +0.85(+7.30%) | |
May 25, 2010 | 11.65 | 11.65 | 11.65 | 0 | +0.30(+2.64%) | |
May 20, 2010 | 11.35 | 11.35 | 11.35 | 0 | -0.98(-7.95%) | |
May 19, 2010 | 12.35 | 12.48 | 12.33 | 12.33 | 10,200 | -0.97(-7.29%) |
May 14, 2010 | 13.30 | 13.30 | 13.30 | 0 | -0.84(-5.97%) | |
May 12, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.39%) |