Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2013 | 14.20 | 14.20 | 14.20 | 0 | -1.10(-7.19%) | |
Apr 12, 2013 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.82(+5.66%) |
Apr 03, 2013 | 14.48 | 14.48 | 14.48 | 0 | -2.32(-13.81%) | |
Mar 12, 2013 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.45(+2.75%) |
Mar 01, 2013 | 16.35 | 16.35 | 16.35 | 0 | -0.95(-5.48%) | |
Feb 13, 2013 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -3.25(-15.83%) |
Jan 18, 2013 | 20.55 | 20.55 | 20.55 | 0 | -1.07(-4.95%) | |
Dec 28, 2012 | 21.62 | 21.62 | 21.62 | 0 | -0.57(-2.57%) | |
Dec 27, 2012 | 22.19 | 22.19 | 22.19 | 22.19 | 1,700 | +0.86(+4.04%) |
Dec 07, 2012 | 21.33 | 21.33 | 21.33 | 0 | +0.30(+1.45%) | |
Dec 05, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +1.48(+7.55%) |
Nov 28, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 19.55 | 19.55 | 19.55 | 0 | +0.55(+2.89%) | |
Nov 16, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -1.06(-5.28%) |
Nov 08, 2012 | 20.06 | 20.06 | 20.06 | 0 | -0.88(-4.21%) | |
Nov 01, 2012 | 20.94 | 20.94 | 20.94 | 0 | +0.19(+0.92%) | |
Oct 17, 2012 | 20.75 | 20.75 | 20.75 | 0 | -0.60(-2.81%) | |
Oct 11, 2012 | 21.35 | 21.35 | 21.35 | 0 | +1.59(+8.02%) | |
Sep 28, 2012 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 19.76 | 19.76 | 19.76 | 0 | -1.44(-6.77%) | |
Sep 17, 2012 | 21.20 | 21.20 | 21.20 | 0 | -0.80(-3.64%) | |
Sep 14, 2012 | 21.65 | 22.00 | 21.65 | 22.00 | 13,000 | +2.19(+11.06%) |
Sep 10, 2012 | 19.81 | 19.81 | 19.81 | 0 | +0.36(+1.85%) | |
Sep 07, 2012 | 19.35 | 19.50 | 19.35 | 19.45 | 20,000 | +1.48(+8.25%) |
Aug 29, 2012 | 17.97 | 17.97 | 17.97 | 0 | +0.07(+0.37%) | |
Aug 23, 2012 | 17.90 | 17.90 | 17.90 | 0 | +0.75(+4.37%) | |
Aug 16, 2012 | 17.15 | 17.15 | 17.15 | 0 | +1.10(+6.85%) | |
Jul 24, 2012 | 16.05 | 16.05 | 16.05 | 0 | -0.40(-2.43%) | |
Jul 14, 2012 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 16.45 | 16.45 | 16.45 | 16.45 | 1,000 | +0.65(+4.11%) |
Jun 28, 2012 | 15.80 | 15.80 | 15.80 | 0 | -0.55(-3.36%) | |
Jun 25, 2012 | 16.35 | 16.35 | 16.35 | 0 | -0.68(-3.99%) | |
Jun 07, 2012 | 17.03 | 17.03 | 17.03 | 0 | +0.48(+2.90%) | |
May 29, 2012 | 16.55 | 16.55 | 16.55 | 527 | +0.45(+2.80%) | |
May 17, 2012 | 16.10 | 16.10 | 16.10 | 0 | -0.05(-0.31%) | |
May 14, 2012 | 16.15 | 16.15 | 16.15 | 0 | -0.55(-3.32%) |