Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.4200 | 0.4300 | 0.3500 | 0.3600 | 7,776 | -0.06(-14.29%) |
Apr 29, 2019 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 24,823 | +0.03(+6.60%) |
Apr 26, 2019 | 0.2900 | 0.3940 | 0.2900 | 0.3940 | 16,800 | +0.07(+20.49%) |
Apr 25, 2019 | 0.3750 | 0.3750 | 0.3000 | 0.3270 | 11,226 | -0.05(-12.80%) |
Apr 24, 2019 | 0.3075 | 0.3780 | 0.2950 | 0.3750 | 13,485 | +0.04(+10.95%) |
Apr 23, 2019 | 0.3510 | 0.3900 | 0.2995 | 0.3380 | 39,505 | +0.34(+12900.00%) |
Mar 25, 2019 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-13.33%) | |
Mar 22, 2019 | 0.0031 | 0.0032 | 0.0029 | 0.0030 | 7,932,000 | -0.00(-6.25%) |
Mar 21, 2019 | 0.0031 | 0.0033 | 0.0030 | 0.0032 | 8,120,197 | +0.00(+3.23%) |
Mar 20, 2019 | 0.0031 | 0.0033 | 0.0030 | 0.0031 | 10,487,688 | -0.00(-6.06%) |
Mar 19, 2019 | 0.0032 | 0.0033 | 0.0030 | 0.0033 | 6,694,799 | +0.00(+3.12%) |
Mar 18, 2019 | 0.0036 | 0.0037 | 0.0032 | 0.0032 | 6,405,582 | -0.00(-8.57%) |
Mar 15, 2019 | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 11,313,400 | -0.00(-2.78%) |
Mar 14, 2019 | 0.0036 | 0.0037 | 0.0033 | 0.0036 | 4,401,740 | +0.00(+2.86%) |
Mar 13, 2019 | 0.0034 | 0.0037 | 0.0033 | 0.0035 | 5,840,044 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 4,610,391 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0036 | 0.0037 | 0.0035 | 0.0035 | 6,616,634 | -0.00(-5.41%) |
Mar 08, 2019 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 6,783,900 | +0.00(+5.71%) |
Mar 07, 2019 | 0.0039 | 0.0041 | 0.0035 | 0.0035 | 4,804,214 | -0.00(-10.26%) |
Mar 06, 2019 | 0.0039 | 0.0040 | 0.0038 | 0.0039 | 9,077,615 | +0.00(+2.63%) |
Mar 05, 2019 | 0.0038 | 0.0042 | 0.0038 | 0.0038 | 7,946,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0039 | 0.0043 | 0.0037 | 0.0038 | 10,966,127 | -0.00(-2.56%) |
Mar 01, 2019 | 0.0037 | 0.0039 | 0.0035 | 0.0039 | 3,353,500 | +0.00(+8.33%) |
Feb 28, 2019 | 0.0037 | 0.0039 | 0.0034 | 0.0036 | 12,227,038 | -0.00(-2.70%) |
Feb 27, 2019 | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 6,066,641 | -0.00(-2.63%) |
Feb 26, 2019 | 0.0041 | 0.0041 | 0.0034 | 0.0038 | 14,488,703 | -0.00(-5.00%) |
Feb 25, 2019 | 0.0042 | 0.0042 | 0.0038 | 0.0040 | 3,598,012 | +0.00(+2.56%) |
Feb 22, 2019 | 0.0037 | 0.0043 | 0.0037 | 0.0039 | 5,713,100 | -0.00(-7.14%) |
Feb 21, 2019 | 0.0039 | 0.0049 | 0.0039 | 0.0042 | 22,542,180 | +0.00(+10.53%) |
Feb 20, 2019 | 0.0047 | 0.0048 | 0.0037 | 0.0038 | 16,295,595 | -0.00(-20.83%) |
Feb 19, 2019 | 0.0050 | 0.0050 | 0.0036 | 0.0048 | 21,379,260 | -0.00(-2.04%) |
Feb 15, 2019 | 0.0033 | 0.0051 | 0.0033 | 0.0049 | 26,185,200 | +0.00(+44.12%) |
Feb 14, 2019 | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 9,585,577 | -0.00(-2.86%) |
Feb 13, 2019 | 0.0034 | 0.0036 | 0.0032 | 0.0035 | 3,575,778 | +0.00(+9.37%) |
Feb 12, 2019 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 8,501,343 | -0.00(-8.57%) |
Feb 11, 2019 | 0.0035 | 0.0037 | 0.0032 | 0.0035 | 8,419,582 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0038 | 0.0040 | 0.0033 | 0.0035 | 28,228,800 | -0.00(-16.67%) |
Feb 07, 2019 | 0.0055 | 0.0055 | 0.0041 | 0.0042 | 30,540,112 | -0.00(-22.22%) |
Feb 06, 2019 | 0.0074 | 0.0077 | 0.0048 | 0.0054 | 62,490,012 | -0.00(-23.94%) |
Feb 05, 2019 | 0.0049 | 0.0077 | 0.0042 | 0.0071 | 100,715,976 | +0.00(+57.78%) |
Feb 04, 2019 | 0.0034 | 0.0046 | 0.0032 | 0.0045 | 23,310,412 | +0.00(+40.62%) |
Feb 01, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0032 | 11,191,000 | -0.00(-3.03%) |
Jan 31, 2019 | 0.0029 | 0.0034 | 0.0028 | 0.0033 | 23,406,362 | +0.00(+22.22%) |
Jan 30, 2019 | 0.0028 | 0.0032 | 0.0026 | 0.0027 | 13,506,744 | -0.00(-6.90%) |
Jan 29, 2019 | 0.0030 | 0.0032 | 0.0029 | 0.0029 | 2,847,159 | -0.00(-3.33%) |
Jan 28, 2019 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 5,302,828 | -0.00(-9.09%) |
Jan 25, 2019 | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 4,024,300 | +0.00(+3.12%) |
Jan 24, 2019 | 0.0033 | 0.0034 | 0.0030 | 0.0032 | 3,496,345 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0033 | 0.0034 | 0.0029 | 0.0032 | 14,035,272 | -0.00(-5.88%) |
Jan 22, 2019 | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 4,557,435 | -0.00(-2.86%) |
Jan 18, 2019 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 7,517,700 | +0.00(+6.06%) |
Jan 17, 2019 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 3,005,370 | -0.00(-2.94%) |
Jan 16, 2019 | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 7,454,952 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 5,231,484 | +0.00(+3.03%) |
Jan 14, 2019 | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 10,513,933 | +0.00(+3.12%) |
Jan 11, 2019 | 0.0030 | 0.0034 | 0.0030 | 0.0032 | 7,174,500 | +0.00(+3.23%) |
Jan 10, 2019 | 0.0030 | 0.0033 | 0.0029 | 0.0031 | 21,155,650 | -0.00(-3.13%) |
Jan 09, 2019 | 0.0037 | 0.0037 | 0.0030 | 0.0032 | 14,426,041 | -0.00(-8.57%) |
Jan 08, 2019 | 0.0037 | 0.0041 | 0.0033 | 0.0035 | 24,435,484 | +0.00(+2.94%) |
Jan 07, 2019 | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 11,899,717 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0035 | 0.0038 | 0.0032 | 0.0034 | 12,141,600 | -0.00(-2.86%) |
Jan 03, 2019 | 0.0036 | 0.0038 | 0.0029 | 0.0035 | 31,989,396 | -0.00(-7.89%) |
Jan 02, 2019 | 0.0040 | 0.0043 | 0.0031 | 0.0038 | 9,508,513 | +0.00(+5.56%) |
Dec 31, 2018 | 0.0043 | 0.0048 | 0.0033 | 0.0036 | 29,895,700 | -0.00(-12.20%) |
Dec 28, 2018 | 0.0032 | 0.0047 | 0.0032 | 0.0041 | 63,704,200 | +0.00(+41.38%) |
Dec 27, 2018 | 0.0039 | 0.0040 | 0.0027 | 0.0029 | 42,163,800 | -0.00(-19.44%) |
Dec 26, 2018 | 0.0039 | 0.0045 | 0.0036 | 0.0036 | 25,294,520 | -0.00(-5.26%) |
Dec 24, 2018 | 0.0048 | 0.0048 | 0.0036 | 0.0038 | 8,356,900 | -0.00(-20.83%) |
Dec 21, 2018 | 0.0057 | 0.0063 | 0.0042 | 0.0048 | 17,871,100 | -0.00(-20.00%) |
Dec 20, 2018 | 0.0063 | 0.0066 | 0.0055 | 0.0060 | 11,385,267 | -0.00(-7.69%) |
Dec 19, 2018 | 0.0066 | 0.0066 | 0.0053 | 0.0065 | 10,517,394 | +0.00(+8.33%) |
Dec 18, 2018 | 0.0080 | 0.0082 | 0.0058 | 0.0060 | 24,852,404 | -0.00(-23.08%) |
Dec 17, 2018 | 0.0085 | 0.0097 | 0.0063 | 0.0078 | 23,722,216 | +0.00(+5.41%) |
Dec 14, 2018 | 0.0059 | 0.0079 | 0.0051 | 0.0074 | 44,828,500 | +0.00(+29.82%) |
Dec 13, 2018 | 0.0035 | 0.0064 | 0.0035 | 0.0057 | 45,617,672 | +0.00(+62.86%) |
Dec 12, 2018 | 0.0036 | 0.0040 | 0.0030 | 0.0035 | 11,809,611 | +0.00(+2.94%) |
Dec 11, 2018 | 0.0035 | 0.0037 | 0.0030 | 0.0034 | 9,804,361 | +0.00(+6.25%) |
Dec 10, 2018 | 0.0031 | 0.0047 | 0.0031 | 0.0032 | 44,857,248 | +0.00(+3.23%) |
Dec 07, 2018 | 0.0018 | 0.0032 | 0.0017 | 0.0031 | 32,818,700 | +0.00(+82.35%) |
Dec 06, 2018 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 32,193,788 | -0.00(-26.09%) |
Dec 04, 2018 | 0.0025 | 0.0028 | 0.0020 | 0.0023 | 29,871,600 | -0.00(-8.00%) |
Dec 03, 2018 | 0.0031 | 0.0034 | 0.0025 | 0.0025 | 6,516,364 | -0.00(-16.67%) |
Nov 30, 2018 | 0.0032 | 0.0032 | 0.0026 | 0.0030 | 11,612,100 | -0.00(-6.25%) |
Nov 29, 2018 | 0.0033 | 0.0037 | 0.0028 | 0.0032 | 10,884,475 | -0.00(-5.88%) |
Nov 28, 2018 | 0.0035 | 0.0035 | 0.0028 | 0.0034 | 4,798,755 | -0.00(-2.86%) |
Nov 27, 2018 | 0.0034 | 0.0038 | 0.0029 | 0.0035 | 10,152,669 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0037 | 0.0038 | 0.0032 | 0.0035 | 8,281,714 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0034 | 0.0037 | 0.0034 | 0.0035 | 2,517,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+6.06%) | |
Nov 20, 2018 | 0.0038 | 0.0039 | 0.0033 | 0.0033 | 7,820,905 | -0.00(-8.33%) |
Nov 19, 2018 | 0.0040 | 0.0042 | 0.0035 | 0.0036 | 3,168,289 | -0.00(-5.26%) |
Nov 16, 2018 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 3,700,600 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0042 | 0.0042 | 0.0034 | 0.0038 | 21,786,120 | -0.00(-5.00%) |
Nov 14, 2018 | 0.0050 | 0.0051 | 0.0034 | 0.0040 | 44,380,884 | -0.00(-18.37%) |
Nov 13, 2018 | 0.0050 | 0.0052 | 0.0046 | 0.0049 | 10,237,830 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0060 | 0.0062 | 0.0045 | 0.0049 | 24,367,904 | -0.00(-19.67%) |
Nov 09, 2018 | 0.0066 | 0.0073 | 0.0056 | 0.0061 | 7,721,700 | -0.00(-7.58%) |
Nov 08, 2018 | 0.0087 | 0.0088 | 0.0065 | 0.0066 | 11,326,825 | -0.00(-25.00%) |
Nov 07, 2018 | 0.0063 | 0.0089 | 0.0061 | 0.0088 | 10,122,699 | +0.00(+44.26%) |
Nov 06, 2018 | 0.0057 | 0.0061 | 0.0051 | 0.0061 | 8,475,128 | +0.00(+8.93%) |
Nov 05, 2018 | 0.0060 | 0.0065 | 0.0055 | 0.0056 | 8,928,247 | -0.00(-6.67%) |
Nov 02, 2018 | 0.0068 | 0.0074 | 0.0059 | 0.0060 | 6,514,200 | -0.00(-7.69%) |
Nov 01, 2018 | 0.0070 | 0.0071 | 0.0065 | 0.0065 | 4,077,292 | -0.00(-9.72%) |
Oct 31, 2018 | 0.0070 | 0.0075 | 0.0065 | 0.0072 | 2,977,602 | +0.00(+2.86%) |
Oct 30, 2018 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 1,261,689 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0075 | 0.0080 | 0.0067 | 0.0070 | 5,440,631 | -0.00(-6.67%) |
Oct 26, 2018 | 0.0071 | 0.0076 | 0.0065 | 0.0075 | 5,688,500 | -0.00(-1.32%) |
Oct 25, 2018 | 0.0088 | 0.0088 | 0.0070 | 0.0076 | 10,028,393 | -0.00(-6.17%) |
Oct 24, 2018 | 0.0084 | 0.0084 | 0.0077 | 0.0081 | 2,774,556 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0081 | 0.0084 | 0.0078 | 0.0081 | 5,283,313 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0088 | 0.0090 | 0.0075 | 0.0081 | 7,973,387 | -0.00(-5.81%) |
Oct 19, 2018 | 0.0109 | 0.0109 | 0.0085 | 0.0086 | 14,079,200 | -0.00(-13.13%) |
Oct 18, 2018 | 0.0100 | 0.0109 | 0.0094 | 0.0099 | 4,784,518 | +0.00(+5.32%) |
Oct 17, 2018 | 0.0094 | 0.0102 | 0.0090 | 0.0094 | 8,319,962 | +0.00(+4.44%) |
Oct 16, 2018 | 0.0092 | 0.0096 | 0.0086 | 0.0090 | 6,732,609 | -0.00(-5.26%) |
Oct 15, 2018 | 0.0095 | 0.0099 | 0.0085 | 0.0095 | 8,602,992 | +0.00(+1.06%) |
Oct 12, 2018 | 0.0095 | 0.0100 | 0.0081 | 0.0094 | 8,351,100 | -0.00(-1.05%) |
Oct 11, 2018 | 0.0099 | 0.0099 | 0.0092 | 0.0095 | 3,454,338 | +0.00(+2.15%) |
Oct 10, 2018 | 0.0104 | 0.0108 | 0.0092 | 0.0093 | 9,321,139 | -0.00(-13.89%) |
Oct 09, 2018 | 0.0103 | 0.0110 | 0.0097 | 0.0108 | 3,827,241 | +0.00(+4.85%) |
Oct 08, 2018 | 0.0113 | 0.0126 | 0.0100 | 0.0103 | 10,492,191 | -0.00(-6.36%) |
Oct 05, 2018 | 0.0106 | 0.0127 | 0.0100 | 0.0110 | 19,416,900 | +0.00(+13.40%) |
Oct 04, 2018 | 0.0095 | 0.0098 | 0.0091 | 0.0097 | 2,704,778 | +0.00(+1.04%) |
Oct 03, 2018 | 0.0099 | 0.0100 | 0.0090 | 0.0096 | 6,718,067 | -0.00(-3.03%) |
Oct 02, 2018 | 0.0107 | 0.0107 | 0.0097 | 0.0099 | 5,827,723 | -0.00(-5.71%) |
Oct 01, 2018 | 0.0104 | 0.0107 | 0.0097 | 0.0105 | 1,767,245 | +0.00(+2.94%) |
Sep 28, 2018 | 0.0102 | 0.0110 | 0.0093 | 0.0102 | 6,100,400 | +0.00(+4.08%) |
Sep 27, 2018 | 0.0104 | 0.0105 | 0.0094 | 0.0098 | 4,196,400 | -0.00(-5.77%) |
Sep 26, 2018 | 0.0112 | 0.0115 | 0.0090 | 0.0104 | 4,506,733 | -0.00(-7.96%) |
Sep 25, 2018 | 0.0107 | 0.0123 | 0.0101 | 0.0113 | 1,221,470 | +0.00(+3.67%) |
Sep 24, 2018 | 0.0105 | 0.0120 | 0.0100 | 0.0109 | 3,798,743 | +0.00(+3.81%) |
Sep 21, 2018 | 0.0119 | 0.0120 | 0.0102 | 0.0105 | 6,724,700 | -0.00(-12.50%) |
Sep 20, 2018 | 0.0119 | 0.0125 | 0.0112 | 0.0120 | 1,992,449 | +0.00(+5.26%) |
Sep 19, 2018 | 0.0133 | 0.0135 | 0.0101 | 0.0114 | 10,203,786 | -0.00(-8.06%) |
Sep 18, 2018 | 0.0105 | 0.0139 | 0.0100 | 0.0124 | 19,233,820 | +0.00(+20.39%) |
Sep 17, 2018 | 0.0103 | 0.0109 | 0.0091 | 0.0103 | 3,144,100 | -0.00(-0.96%) |
Sep 14, 2018 | 0.0102 | 0.0109 | 0.0101 | 0.0104 | 2,662,600 | +0.00(+2.97%) |
Sep 13, 2018 | 0.0110 | 0.0110 | 0.0101 | 0.0101 | 1,789,441 | -0.00(-6.48%) |
Sep 12, 2018 | 0.0107 | 0.0110 | 0.0103 | 0.0108 | 1,404,918 | +0.00(+0.93%) |
Sep 11, 2018 | 0.0106 | 0.0111 | 0.0100 | 0.0107 | 2,554,485 | +0.00(+1.90%) |
Sep 10, 2018 | 0.0103 | 0.0111 | 0.0101 | 0.0105 | 1,836,802 | -0.00(-5.41%) |
Sep 07, 2018 | 0.0114 | 0.0117 | 0.0110 | 0.0111 | 2,048,400 | -0.00(-3.48%) |
Sep 06, 2018 | 0.0113 | 0.0120 | 0.0113 | 0.0115 | 756,865 | +0.00(+1.77%) |
Sep 05, 2018 | 0.0115 | 0.0118 | 0.0113 | 0.0113 | 1,477,226 | -0.00(-5.83%) |
Sep 04, 2018 | 0.0118 | 0.0130 | 0.0113 | 0.0120 | 3,027,740 | -0.00(-1.64%) |
Aug 31, 2018 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+3.39%) | |
Aug 30, 2018 | 0.0124 | 0.0132 | 0.0110 | 0.0118 | 2,768,074 | -0.00(-13.24%) |
Aug 29, 2018 | 0.0137 | 0.0141 | 0.0116 | 0.0136 | 2,830,148 | -0.00(-2.16%) |
Aug 28, 2018 | 0.0132 | 0.0142 | 0.0126 | 0.0139 | 4,362,141 | +0.00(+4.51%) |
Aug 27, 2018 | 0.0130 | 0.0137 | 0.0120 | 0.0133 | 4,123,282 | +0.00(+1.53%) |
Aug 24, 2018 | 0.0119 | 0.0140 | 0.0111 | 0.0131 | 6,160,600 | +0.00(+11.97%) |
Aug 23, 2018 | 0.0115 | 0.0125 | 0.0110 | 0.0117 | 2,451,310 | -0.00(-2.50%) |
Aug 22, 2018 | 0.0118 | 0.0133 | 0.0111 | 0.0120 | 3,779,914 | -0.00(-2.44%) |
Aug 21, 2018 | 0.0108 | 0.0126 | 0.0101 | 0.0123 | 4,801,194 | +0.00(+14.95%) |
Aug 20, 2018 | 0.0091 | 0.0112 | 0.0090 | 0.0107 | 5,004,965 | +0.00(+17.58%) |
Aug 17, 2018 | 0.0098 | 0.0098 | 0.0088 | 0.0091 | 792,600 | -0.00(-7.14%) |
Aug 16, 2018 | 0.0095 | 0.0100 | 0.0090 | 0.0098 | 2,316,231 | +0.00(+1.03%) |
Aug 15, 2018 | 0.0091 | 0.0100 | 0.0086 | 0.0097 | 4,241,055 | +0.00(+7.78%) |
Aug 14, 2018 | 0.0099 | 0.0100 | 0.0088 | 0.0090 | 4,665,072 | -0.00(-9.09%) |
Aug 13, 2018 | 0.0100 | 0.0116 | 0.0091 | 0.0099 | 3,387,037 | -0.00(-1.00%) |
Aug 10, 2018 | 0.0093 | 0.0117 | 0.0090 | 0.0100 | 6,427,900 | +0.00(+5.26%) |
Aug 09, 2018 | 0.0093 | 0.0099 | 0.0093 | 0.0095 | 2,022,117 | +0.00(+2.15%) |
Aug 08, 2018 | 0.0095 | 0.0099 | 0.0090 | 0.0093 | 3,286,590 | -0.00(-2.11%) |
Aug 07, 2018 | 0.0091 | 0.0095 | 0.0090 | 0.0095 | 3,072,931 | -0.00(-1.04%) |
Aug 06, 2018 | 0.0100 | 0.0105 | 0.0095 | 0.0096 | 7,141,715 | -0.00(-3.03%) |
Aug 03, 2018 | 0.0107 | 0.0107 | 0.0095 | 0.0099 | 2,692,200 | -0.00(-3.88%) |
Aug 02, 2018 | 0.0099 | 0.0109 | 0.0099 | 0.0103 | 2,412,539 | +0.00(+1.98%) |
Aug 01, 2018 | 0.0097 | 0.0110 | 0.0095 | 0.0101 | 2,668,735 | +0.00(+5.21%) |
Jul 31, 2018 | 0.0100 | 0.0102 | 0.0095 | 0.0096 | 7,676,523 | -0.00(-4.00%) |
Jul 30, 2018 | 0.0105 | 0.0106 | 0.0100 | 0.0100 | 4,163,123 | -0.00(-1.96%) |
Jul 27, 2018 | 0.0104 | 0.0105 | 0.0100 | 0.0102 | 2,971,600 | -0.00(-1.92%) |
Jul 26, 2018 | 0.0105 | 0.0111 | 0.0101 | 0.0104 | 2,113,722 | -0.00(-1.61%) |
Jul 25, 2018 | 0.0105 | 0.0112 | 0.0105 | 0.0106 | 2,238,510 | +0.00(+1.63%) |
Jul 24, 2018 | 0.0110 | 0.0113 | 0.0103 | 0.0104 | 3,201,661 | -0.00(-6.31%) |
Jul 23, 2018 | 0.0106 | 0.0113 | 0.0101 | 0.0111 | 2,967,564 | +0.00(+4.72%) |
Jul 20, 2018 | 0.0111 | 0.0118 | 0.0105 | 0.0106 | 2,031,021 | -0.00(-0.93%) |
Jul 19, 2018 | 0.0108 | 0.0110 | 0.0101 | 0.0107 | 3,817,194 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0111 | 0.0115 | 0.0103 | 0.0107 | 1,939,666 | -0.00(-3.60%) |
Jul 17, 2018 | 0.0115 | 0.0117 | 0.0105 | 0.0111 | 3,708,244 | -0.00(-3.48%) |
Jul 16, 2018 | 0.0116 | 0.0123 | 0.0110 | 0.0115 | 3,317,055 | -0.00(-1.71%) |
Jul 13, 2018 | 0.0123 | 0.0123 | 0.0113 | 0.0117 | 2,420,831 | +0.00(+0.86%) |
Jul 12, 2018 | 0.0125 | 0.0129 | 0.0112 | 0.0116 | 3,331,768 | -0.00(-7.20%) |
Jul 11, 2018 | 0.0140 | 0.0140 | 0.0118 | 0.0125 | 2,343,612 | -0.00(-0.79%) |
Jul 10, 2018 | 0.0126 | 0.0126 | 0.0121 | 0.0126 | 5,089,792 | +0.00(+0.80%) |
Jul 09, 2018 | 0.0135 | 0.0140 | 0.0122 | 0.0125 | 3,498,823 | -0.00(-6.02%) |
Jul 06, 2018 | 0.0136 | 0.0140 | 0.0131 | 0.0133 | 1,239,009 | +0.00(+0.76%) |
Jul 05, 2018 | 0.0136 | 0.0136 | 0.0122 | 0.0132 | 4,141,694 | -0.00(-2.94%) |
Jul 03, 2018 | 0.0136 | 0.0136 | 0.0136 | 0 | +0.00(+0.37%) | |
Jul 02, 2018 | 0.0138 | 0.0138 | 0.0131 | 0.0135 | 1,325,165 | +0.00(+3.44%) |
Jun 29, 2018 | 0.0142 | 0.0142 | 0.0125 | 0.0131 | 3,481,774 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0135 | 0.0135 | 0.0130 | 0.0131 | 1,296,455 | -0.00(-2.24%) |
Jun 27, 2018 | 0.0132 | 0.0135 | 0.0131 | 0.0134 | 1,905,851 | -0.00(-0.74%) |
Jun 26, 2018 | 0.0136 | 0.0136 | 0.0131 | 0.0135 | 693,360 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0138 | 0.0141 | 0.0132 | 0.0135 | 2,023,927 | -0.00(-2.17%) |
Jun 22, 2018 | 0.0140 | 0.0143 | 0.0135 | 0.0138 | 2,565,802 | +0.00(+0.36%) |
Jun 21, 2018 | 0.0141 | 0.0143 | 0.0132 | 0.0138 | 2,682,258 | -0.00(-1.79%) |
Jun 20, 2018 | 0.0138 | 0.0142 | 0.0137 | 0.0140 | 1,739,119 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0145 | 0.0145 | 0.0135 | 0.0140 | 2,469,903 | -0.00(-3.45%) |
Jun 18, 2018 | 0.0145 | 0.0145 | 0.0137 | 0.0145 | 1,456,739 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0146 | 0.0135 | 0.0145 | 2,329,367 | -0.00(-0.68%) | |
Jun 14, 2018 | 0.0140 | 0.0148 | 0.0138 | 0.0146 | 4,717,454 | +0.00(+5.80%) |
Jun 13, 2018 | 0.0135 | 0.0142 | 0.0135 | 0.0138 | 2,702,982 | -0.00(-1.43%) |
Jun 12, 2018 | 0.0143 | 0.0149 | 0.0135 | 0.0140 | 1,927,126 | -0.00(-1.41%) |
Jun 11, 2018 | 0.0150 | 0.0150 | 0.0135 | 0.0142 | 8,383,069 | -0.00(-5.33%) |
Jun 08, 2018 | 0.0155 | 0.0155 | 0.0145 | 0.0150 | 2,206,833 | -0.00(-1.96%) |
Jun 07, 2018 | 0.0152 | 0.0156 | 0.0145 | 0.0153 | 1,244,219 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0155 | 0.0160 | 0.0145 | 0.0153 | 3,550,759 | +0.00(+0.66%) |
Jun 05, 2018 | 0.0160 | 0.0160 | 0.0148 | 0.0152 | 2,133,627 | +0.00(+0.73%) |
Jun 04, 2018 | 0.0149 | 0.0160 | 0.0148 | 0.0151 | 1,945,617 | +0.00(+0.60%) |
Jun 01, 2018 | 0.0154 | 0.0160 | 0.0154 | 0.0150 | 1,847,919 | +0.00(+0.00%) |
May 31, 2018 | 0.0154 | 0.0160 | 0.0147 | 0.0150 | 2,655,082 | -0.00(-2.28%) |
May 30, 2018 | 0.0149 | 0.0160 | 0.0146 | 0.0154 | 4,731,601 | -0.00(-3.40%) |
May 29, 2018 | 0.0155 | 0.0160 | 0.0143 | 0.0159 | 5,272,685 | +0.00(+4.20%) |
May 25, 2018 | 0.0152 | 0.0152 | 0.0152 | 0 | -0.00(-4.69%) | |
May 24, 2018 | 0.0170 | 0.0170 | 0.0155 | 0.0160 | 3,204,969 | -0.00(-1.84%) |
May 23, 2018 | 0.0160 | 0.0170 | 0.0154 | 0.0163 | 1,946,551 | +0.00(+1.87%) |
May 22, 2018 | 0.0160 | 0.0175 | 0.0154 | 0.0160 | 6,793,886 | -0.00(-5.88%) |
May 21, 2018 | 0.0165 | 0.0175 | 0.0160 | 0.0170 | 3,304,163 | +0.00(+3.03%) |
May 18, 2018 | 0.0168 | 0.0170 | 0.0157 | 0.0165 | 2,431,181 | -0.00(-1.61%) |
May 17, 2018 | 0.0161 | 0.0175 | 0.0161 | 0.0168 | 2,357,732 | +0.00(+4.23%) |
May 16, 2018 | 0.0175 | 0.0179 | 0.0155 | 0.0161 | 4,915,594 | +0.00(+3.81%) |
May 15, 2018 | 0.0175 | 0.0175 | 0.0155 | 0.0155 | 1,982,914 | -0.00(-6.06%) |
May 14, 2018 | 0.0151 | 0.0175 | 0.0150 | 0.0165 | 3,053,467 | +0.00(+0.00%) |
May 11, 2018 | 0.0146 | 0.0170 | 0.0146 | 0.0165 | 3,109,254 | +0.00(+13.01%) |
May 10, 2018 | 0.0175 | 0.0175 | 0.0141 | 0.0146 | 4,603,257 | -0.00(-11.52%) |
May 09, 2018 | 0.0163 | 0.0173 | 0.0157 | 0.0165 | 2,716,052 | -0.00(-2.37%) |
May 08, 2018 | 0.0169 | 0.0169 | 0.0153 | 0.0169 | 3,314,900 | +0.00(+3.36%) |
May 07, 2018 | 0.0176 | 0.0176 | 0.0158 | 0.0163 | 3,604,664 | -0.00(-2.10%) |
May 04, 2018 | 0.0175 | 0.0177 | 0.0165 | 0.0167 | 1,410,441 | -0.00(-1.76%) |
May 03, 2018 | 0.0165 | 0.0175 | 0.0165 | 0.0170 | 1,467,918 | +0.00(+3.03%) |
May 02, 2018 | 0.0180 | 0.0180 | 0.0165 | 0.0165 | 2,203,924 | -0.00(-5.71%) |