Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0505 | 0.0570 | 0.0480 | 0.0553 | 145,811 | +0.01(+10.16%) |
Apr 29, 2020 | 0.0550 | 0.0599 | 0.0500 | 0.0502 | 435,131 | -0.00(-8.56%) |
Apr 28, 2020 | 0.0598 | 0.0630 | 0.0500 | 0.0549 | 139,368 | +0.00(+9.80%) |
Apr 27, 2020 | 0.0580 | 0.0650 | 0.0500 | 0.0500 | 148,858 | -0.01(-13.79%) |
Apr 24, 2020 | 0.0605 | 0.0700 | 0.0505 | 0.0580 | 297,300 | +0.00(+3.20%) |
Apr 23, 2020 | 0.0700 | 0.0700 | 0.0560 | 0.0562 | 375,628 | -0.00(-6.33%) |
Apr 22, 2020 | 0.0501 | 0.0609 | 0.0450 | 0.0600 | 576,239 | +0.01(+13.21%) |
Apr 21, 2020 | 0.0580 | 0.0580 | 0.0520 | 0.0530 | 158,961 | -0.00(-3.64%) |
Apr 20, 2020 | 0.0518 | 0.0590 | 0.0452 | 0.0550 | 487,559 | +0.01(+21.41%) |
Apr 17, 2020 | 0.0440 | 0.0540 | 0.0326 | 0.0453 | 144,300 | +0.00(+6.59%) |
Apr 16, 2020 | 0.0445 | 0.0445 | 0.0310 | 0.0425 | 357,333 | +0.00(+0.47%) |
Apr 15, 2020 | 0.0449 | 0.0739 | 0.0311 | 0.0423 | 646,024 | +0.01(+41.00%) |
Apr 14, 2020 | 0.0190 | 0.0450 | 0.0190 | 0.0300 | 1,594,520 | +0.01(+53.85%) |
Apr 13, 2020 | 0.0168 | 0.0195 | 0.0148 | 0.0195 | 240,085 | +0.00(+18.18%) |
Apr 09, 2020 | 0.0195 | 0.0195 | 0.0140 | 0.0165 | 468,500 | -0.00(-12.23%) |
Apr 08, 2020 | 0.0195 | 0.0195 | 0.0165 | 0.0188 | 53,568 | -0.00(-3.59%) |
Apr 07, 2020 | 0.0195 | 0.0195 | 0.0154 | 0.0195 | 48,501 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0190 | 0.0195 | 0.0153 | 0.0195 | 176,538 | +0.00(+10.17%) |
Apr 03, 2020 | 0.0194 | 0.0194 | 0.0150 | 0.0177 | 126,300 | +0.00(+26.43%) |
Apr 02, 2020 | 0.0194 | 0.0194 | 0.0140 | 0.0140 | 131,345 | -0.00(-16.67%) |
Apr 01, 2020 | 0.0194 | 0.0194 | 0.0161 | 0.0168 | 77,052 | +0.00(+5.00%) |
Mar 31, 2020 | 0.0190 | 0.0190 | 0.0160 | 0.0160 | 42,215 | +0.00(+14.29%) |
Mar 30, 2020 | 0.0145 | 0.0170 | 0.0140 | 0.0140 | 126,387 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0175 | 0.0190 | 0.0140 | 0.0140 | 224,600 | -0.00(-24.73%) |
Mar 26, 2020 | 0.0153 | 0.0194 | 0.0140 | 0.0186 | 349,423 | +0.00(+7.51%) |
Mar 25, 2020 | 0.0190 | 0.0195 | 0.0150 | 0.0173 | 382,828 | -0.00(-8.95%) |
Mar 24, 2020 | 0.0195 | 0.0195 | 0.0173 | 0.0190 | 369,824 | +0.00(+11.11%) |
Mar 23, 2020 | 0.0150 | 0.0195 | 0.0140 | 0.0171 | 71,467 | +0.00(+0.59%) |
Mar 20, 2020 | 0.0143 | 0.0190 | 0.0143 | 0.0170 | 253,900 | +0.00(+19.72%) |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0142 | 0.0142 | 167,276 | -0.00(-18.86%) |
Mar 18, 2020 | 0.0198 | 0.0198 | 0.0140 | 0.0175 | 35,450 | +0.00(+2.94%) |
Mar 17, 2020 | 0.0175 | 0.0175 | 0.0158 | 0.0170 | 35,492 | +0.00(+21.43%) |
Mar 16, 2020 | 0.0187 | 0.0223 | 0.0135 | 0.0140 | 94,830 | -0.00(-25.13%) |
Mar 13, 2020 | 0.0133 | 0.0195 | 0.0133 | 0.0187 | 35,900 | +0.01(+38.52%) |
Mar 12, 2020 | 0.0200 | 0.0210 | 0.0131 | 0.0135 | 150,633 | -0.00(-20.59%) |
Mar 11, 2020 | 0.0188 | 0.0202 | 0.0159 | 0.0170 | 429,140 | -0.00(-12.82%) |
Mar 10, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0195 | 272,274 | +0.00(+21.87%) |
Mar 09, 2020 | 0.0205 | 0.0250 | 0.0160 | 0.0160 | 1,066,875 | -0.00(-17.10%) |
Mar 06, 2020 | 0.0110 | 0.0250 | 0.0104 | 0.0193 | 1,982,600 | +0.01(+78.70%) |
Mar 05, 2020 | 0.0110 | 0.0110 | 0.0101 | 0.0108 | 74,836 | -0.00(-1.82%) |
Mar 04, 2020 | 0.0105 | 0.0120 | 0.0103 | 0.0110 | 773,099 | -0.00(-7.56%) |
Mar 03, 2020 | 0.0140 | 0.0140 | 0.0102 | 0.0119 | 1,352,253 | +0.00(+15.53%) |
Mar 02, 2020 | 0.0109 | 0.0120 | 0.0103 | 0.0103 | 414,177 | -0.00(-9.65%) |
Feb 28, 2020 | 0.0116 | 0.0129 | 0.0103 | 0.0114 | 134,200 | -0.00(-3.39%) |
Feb 27, 2020 | 0.0163 | 0.0163 | 0.0112 | 0.0118 | 368,754 | -0.00(-17.48%) |
Feb 26, 2020 | 0.0124 | 0.0165 | 0.0117 | 0.0143 | 333,594 | +0.00(+19.17%) |
Feb 25, 2020 | 0.0153 | 0.0155 | 0.0118 | 0.0120 | 185,592 | -0.00(-18.92%) |
Feb 24, 2020 | 0.0141 | 0.0179 | 0.0141 | 0.0148 | 815,985 | -0.00(-15.43%) |
Feb 21, 2020 | 0.0179 | 0.0179 | 0.0150 | 0.0175 | 232,200 | +0.00(+9.38%) |
Feb 20, 2020 | 0.0179 | 0.0179 | 0.0150 | 0.0160 | 382,466 | -0.00(-10.61%) |
Feb 19, 2020 | 0.0180 | 0.0300 | 0.0159 | 0.0179 | 533,195 | +0.00(+13.29%) |
Feb 18, 2020 | 0.0175 | 0.0175 | 0.0141 | 0.0158 | 1,038,006 | +0.00(+5.33%) |
Feb 14, 2020 | 0.0141 | 0.0160 | 0.0120 | 0.0150 | 1,337,400 | +0.00(+23.97%) |
Feb 13, 2020 | 0.0168 | 0.0168 | 0.0110 | 0.0121 | 1,549,729 | -0.00(-24.84%) |
Feb 12, 2020 | 0.0171 | 0.0189 | 0.0161 | 0.0161 | 264,196 | -0.00(-5.85%) |
Feb 11, 2020 | 0.0188 | 0.0300 | 0.0171 | 0.0171 | 375,188 | -0.00(-14.07%) |
Feb 10, 2020 | 0.0200 | 0.0200 | 0.0172 | 0.0199 | 225,497 | +0.00(+4.74%) |
Feb 07, 2020 | 0.0250 | 0.0250 | 0.0172 | 0.0190 | 128,200 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0200 | 0.0299 | 0.0180 | 0.0190 | 675,825 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0205 | 0.0205 | 0.0160 | 0.0190 | 607,523 | -0.00(-5.00%) |
Feb 04, 2020 | 0.0275 | 0.0275 | 0.0200 | 0.0200 | 1,557,075 | -0.00(-14.89%) |
Feb 03, 2020 | 0.0277 | 0.0280 | 0.0210 | 0.0235 | 364,591 | -0.00(-11.32%) |
Jan 31, 2020 | 0.0308 | 0.0320 | 0.0255 | 0.0265 | 742,900 | -0.00(-9.86%) |
Jan 30, 2020 | 0.0400 | 0.0400 | 0.0294 | 0.0294 | 384,740 | -0.01(-18.11%) |
Jan 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0359 | 77,342 | -0.00(-10.25%) |
Jan 28, 2020 | 0.0400 | 0.0400 | 0.0325 | 0.0400 | 108,401 | +0.00(+4.99%) |
Jan 27, 2020 | 0.0350 | 0.0381 | 0.0300 | 0.0381 | 396,420 | +0.00(+8.86%) |
Jan 24, 2020 | 0.0280 | 0.0375 | 0.0252 | 0.0350 | 912,500 | +0.01(+25.00%) |
Jan 23, 2020 | 0.0375 | 0.0375 | 0.0280 | 0.0280 | 803,781 | -0.00(-13.58%) |
Jan 22, 2020 | 0.0352 | 0.0375 | 0.0302 | 0.0324 | 693,791 | -0.00(-5.54%) |
Jan 21, 2020 | 0.0347 | 0.0420 | 0.0315 | 0.0343 | 384,993 | -0.01(-13.16%) |
Jan 17, 2020 | 0.0350 | 0.0400 | 0.0346 | 0.0395 | 393,300 | +0.00(+14.16%) |
Jan 16, 2020 | 0.0499 | 0.0500 | 0.0333 | 0.0346 | 695,070 | +0.00(+3.28%) |
Jan 15, 2020 | 0.0350 | 0.0350 | 0.0320 | 0.0335 | 209,163 | +0.00(+0.60%) |
Jan 14, 2020 | 0.0358 | 0.0359 | 0.0333 | 0.0333 | 276,824 | -0.00(-8.52%) |
Jan 13, 2020 | 0.0400 | 0.0400 | 0.0320 | 0.0364 | 582,846 | -0.00(-4.21%) |
Jan 10, 2020 | 0.0370 | 0.0415 | 0.0345 | 0.0380 | 139,300 | -0.00(-1.55%) |
Jan 09, 2020 | 0.0448 | 0.0448 | 0.0345 | 0.0386 | 625,869 | -0.01(-13.84%) |
Jan 08, 2020 | 0.0549 | 0.0549 | 0.0401 | 0.0448 | 585,492 | -0.00(-0.44%) |
Jan 07, 2020 | 0.0600 | 0.0625 | 0.0450 | 0.0450 | 477,052 | -0.02(-28.68%) |
Jan 06, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0631 | 119,166 | -0.00(-2.92%) |
Jan 03, 2020 | 0.0690 | 0.1000 | 0.0600 | 0.0650 | 274,900 | -0.01(-7.14%) |
Jan 02, 2020 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 44,365 | +0.03(+65.88%) |
Dec 31, 2019 | 0.0500 | 0.0500 | 0.0422 | 0.0422 | 553,900 | -0.01(-15.43%) |
Dec 30, 2019 | 0.0600 | 0.0600 | 0.0435 | 0.0499 | 167,569 | -0.00(-6.73%) |
Dec 27, 2019 | 0.0501 | 0.0600 | 0.0500 | 0.0535 | 207,300 | -0.01(-10.83%) |
Dec 26, 2019 | 0.0700 | 0.0700 | 0.0510 | 0.0600 | 102,501 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0689 | 0.0689 | 0.0600 | 0.0600 | 11,000 | -0.01(-12.92%) |
Dec 23, 2019 | 0.0705 | 0.0705 | 0.0510 | 0.0689 | 10,673 | +0.01(+14.83%) |
Dec 20, 2019 | 0.0580 | 0.0718 | 0.0501 | 0.0600 | 38,000 | -0.01(-16.43%) |
Dec 19, 2019 | 0.0592 | 0.0719 | 0.0592 | 0.0718 | 12,226 | +0.01(+19.67%) |
Dec 18, 2019 | 0.0748 | 0.0748 | 0.0597 | 0.0600 | 134,599 | -0.01(-19.79%) |
Dec 17, 2019 | 0.0900 | 0.0900 | 0.0600 | 0.0748 | 314,634 | -0.01(-11.37%) |
Dec 16, 2019 | 0.0675 | 0.0844 | 0.0675 | 0.0844 | 39,377 | +0.01(+12.53%) |
Dec 13, 2019 | 0.0872 | 0.0872 | 0.0660 | 0.0750 | 104,100 | -0.01(-11.14%) |
Dec 12, 2019 | 0.0776 | 0.0846 | 0.0705 | 0.0844 | 41,131 | -0.00(-0.35%) |
Dec 11, 2019 | 0.0750 | 0.0880 | 0.0700 | 0.0847 | 51,771 | -0.01(-5.89%) |
Dec 10, 2019 | 0.1115 | 0.1115 | 0.0651 | 0.0900 | 166,368 | +0.01(+20.00%) |
Dec 09, 2019 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,842 | -0.01(-14.77%) |
Dec 06, 2019 | 0.0843 | 0.0974 | 0.0815 | 0.0880 | 17,700 | -0.01(-7.37%) |
Dec 05, 2019 | 0.1125 | 0.1125 | 0.0800 | 0.0950 | 129,138 | -0.01(-9.44%) |
Dec 04, 2019 | 0.0921 | 0.1050 | 0.0921 | 0.1049 | 53,152 | -0.00(-4.38%) |
Dec 03, 2019 | 0.1200 | 0.1200 | 0.0904 | 0.1097 | 17,700 | +0.00(+4.48%) |
Dec 02, 2019 | 0.0990 | 0.1200 | 0.0990 | 0.1050 | 3,998 | -0.01(-12.43%) |
Nov 29, 2019 | 0.0980 | 0.1199 | 0.0980 | 0.1199 | 12,900 | -0.00(-0.50%) |
Nov 27, 2019 | 0.0903 | 0.1250 | 0.0903 | 0.1205 | 62,800 | -0.00(-3.60%) |
Nov 26, 2019 | 0.1250 | 0.1250 | 0.1180 | 0.1250 | 131,269 | +0.00(+0.00%) |
Nov 25, 2019 | 0.1200 | 0.1599 | 0.1200 | 0.1250 | 22,303 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1300 | 0.1440 | 0.1250 | 0.1250 | 9,900 | -0.01(-6.02%) |
Nov 21, 2019 | 0.1233 | 0.1499 | 0.1233 | 0.1330 | 8,961 | +0.01(+5.56%) |
Nov 20, 2019 | 0.1500 | 0.1500 | 0.1250 | 0.1260 | 17,489 | -0.02(-13.70%) |
Nov 19, 2019 | 0.1525 | 0.1525 | 0.1251 | 0.1460 | 4,405 | +0.01(+8.15%) |
Nov 18, 2019 | 0.1600 | 0.1600 | 0.1234 | 0.1350 | 11,059 | +0.00(+0.00%) |
Nov 15, 2019 | 0.1250 | 0.1708 | 0.1250 | 0.1350 | 26,600 | +0.01(+9.67%) |
Nov 14, 2019 | 0.1400 | 0.1799 | 0.1231 | 0.1231 | 168,158 | -0.03(-17.88%) |
Nov 13, 2019 | 0.1400 | 0.1570 | 0.1220 | 0.1499 | 39,472 | -0.00(-0.07%) |
Nov 12, 2019 | 0.1500 | 0.1647 | 0.1500 | 0.1500 | 19,403 | +0.00(+0.00%) |
Nov 11, 2019 | 0.1552 | 0.1649 | 0.1500 | 0.1500 | 192,137 | -0.01(-3.35%) |
Nov 08, 2019 | 0.1700 | 0.1700 | 0.1551 | 0.1552 | 193,700 | -0.01(-4.20%) |
Nov 07, 2019 | 0.1950 | 0.1950 | 0.1600 | 0.1620 | 185,069 | -0.03(-16.92%) |
Nov 06, 2019 | 0.1740 | 0.2050 | 0.1740 | 0.1950 | 4,109 | +0.01(+5.75%) |
Nov 05, 2019 | 0.1730 | 0.1890 | 0.1730 | 0.1844 | 2,850 | +0.01(+5.37%) |
Nov 04, 2019 | 0.1900 | 0.2000 | 0.1750 | 0.1750 | 21,629 | +0.00(+1.45%) |
Nov 01, 2019 | 0.1750 | 0.2000 | 0.1725 | 0.1725 | 4,200 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1763 | 0.2200 | 0.1725 | 0.1725 | 12,601 | +0.00(+1.47%) |
Oct 30, 2019 | 0.1900 | 0.2200 | 0.1700 | 0.1700 | 66,197 | +0.01(+4.62%) |
Oct 29, 2019 | 0.1994 | 0.1994 | 0.1601 | 0.1625 | 23,745 | -0.03(-16.50%) |
Oct 28, 2019 | 0.1994 | 0.1994 | 0.1640 | 0.1946 | 6,705 | -0.00(-2.41%) |
Oct 25, 2019 | 0.2000 | 0.2000 | 0.1644 | 0.1994 | 6,600 | +0.03(+18.20%) |
Oct 24, 2019 | 0.1644 | 0.2099 | 0.1644 | 0.1687 | 6,648 | +0.00(+2.62%) |
Oct 23, 2019 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 1,344 | -0.00(-0.12%) |
Oct 22, 2019 | 0.1644 | 0.1646 | 0.1644 | 0.1646 | 1,767 | -0.00(-0.30%) |
Oct 21, 2019 | 0.2098 | 0.2098 | 0.1645 | 0.1651 | 11,943 | +0.00(+0.30%) |
Oct 18, 2019 | 0.1700 | 0.1901 | 0.1646 | 0.1646 | 11,000 | -0.01(-3.23%) |
Oct 17, 2019 | 0.2100 | 0.2200 | 0.1701 | 0.1701 | 4,443 | -0.03(-13.48%) |
Oct 16, 2019 | 0.2199 | 0.2200 | 0.1750 | 0.1966 | 10,015 | +0.03(+15.65%) |
Oct 15, 2019 | 0.1631 | 0.2200 | 0.1631 | 0.1700 | 17,956 | -0.03(-15.00%) |
Oct 14, 2019 | 0.1760 | 0.2000 | 0.1700 | 0.2000 | 8,162 | +0.04(+25.00%) |
Oct 11, 2019 | 0.1775 | 0.2200 | 0.1600 | 0.1600 | 17,000 | -0.02(-12.09%) |
Oct 10, 2019 | 0.2250 | 0.2250 | 0.1800 | 0.1820 | 3,953 | -0.04(-19.08%) |
Oct 09, 2019 | 0.2200 | 0.2249 | 0.1750 | 0.2249 | 5,002 | +0.00(+2.23%) |
Oct 08, 2019 | 0.2249 | 0.2249 | 0.1658 | 0.2200 | 12,274 | -0.01(-2.22%) |
Oct 07, 2019 | 0.1800 | 0.2250 | 0.1740 | 0.2250 | 8,365 | +0.05(+25.00%) |
Oct 04, 2019 | 0.1850 | 0.2382 | 0.1740 | 0.1800 | 5,900 | -0.02(-10.00%) |
Oct 03, 2019 | 0.2000 | 0.2386 | 0.1740 | 0.2000 | 23,468 | -0.02(-9.05%) |
Oct 02, 2019 | 0.2390 | 0.2390 | 0.2000 | 0.2199 | 19,732 | -0.00(-0.09%) |
Oct 01, 2019 | 0.2600 | 0.2601 | 0.1565 | 0.2201 | 63,026 | -0.02(-8.29%) |
Sep 30, 2019 | 0.1580 | 0.2400 | 0.1550 | 0.2400 | 12,053 | +0.09(+57.27%) |
Sep 27, 2019 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 1,000 | +0.00(+1.19%) |
Sep 26, 2019 | 0.1850 | 0.1870 | 0.1508 | 0.1508 | 18,920 | -0.04(-19.36%) |
Sep 25, 2019 | 0.1550 | 0.1870 | 0.1513 | 0.1870 | 4,419 | -0.00(-0.21%) |
Sep 24, 2019 | 0.1800 | 0.1900 | 0.1575 | 0.1874 | 63,675 | +0.01(+4.11%) |
Sep 23, 2019 | 0.2000 | 0.2000 | 0.1753 | 0.1800 | 17,603 | +0.01(+4.05%) |
Sep 20, 2019 | 0.1745 | 0.1985 | 0.1700 | 0.1730 | 56,400 | -0.02(-8.95%) |
Sep 19, 2019 | 0.2202 | 0.2500 | 0.1800 | 0.1900 | 76,521 | -0.03(-13.68%) |
Sep 18, 2019 | 0.2447 | 0.2500 | 0.2100 | 0.2201 | 21,301 | -0.02(-8.06%) |
Sep 17, 2019 | 0.2100 | 0.2550 | 0.2100 | 0.2394 | 13,494 | -0.02(-6.12%) |
Sep 16, 2019 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 17,296 | +0.01(+2.00%) |
Sep 13, 2019 | 0.2490 | 0.2550 | 0.2100 | 0.2500 | 41,800 | +0.00(+0.00%) |
Sep 12, 2019 | 0.2550 | 0.2550 | 0.2001 | 0.2500 | 11,937 | +0.00(+0.16%) |
Sep 11, 2019 | 0.2100 | 0.2600 | 0.2100 | 0.2496 | 30,014 | +0.04(+18.86%) |
Sep 10, 2019 | 0.2298 | 0.2590 | 0.1896 | 0.2100 | 63,368 | +0.01(+5.00%) |
Sep 09, 2019 | 0.1575 | 0.2000 | 0.1575 | 0.2000 | 17,328 | +0.05(+33.24%) |
Sep 06, 2019 | 0.2000 | 0.2200 | 0.1501 | 0.1501 | 71,600 | -0.02(-14.23%) |
Sep 05, 2019 | 0.2100 | 0.2100 | 0.1600 | 0.1750 | 25,804 | -0.03(-15.66%) |
Sep 04, 2019 | 0.1500 | 0.2075 | 0.1500 | 0.2075 | 38,449 | +0.06(+37.42%) |
Sep 03, 2019 | 0.1500 | 0.1999 | 0.1500 | 0.1510 | 4,894 | -0.08(-35.72%) |
Aug 30, 2019 | 0.2500 | 0.2500 | 0.1551 | 0.2349 | 25,000 | +0.06(+38.18%) |
Aug 29, 2019 | 0.2100 | 0.2500 | 0.1700 | 0.1700 | 7,919 | -0.02(-10.53%) |
Aug 28, 2019 | 0.1775 | 0.2050 | 0.1775 | 0.1900 | 55,902 | +0.03(+16.92%) |
Aug 27, 2019 | 0.1508 | 0.2000 | 0.1508 | 0.1625 | 62,883 | -0.04(-18.75%) |
Aug 26, 2019 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 29,903 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1800 | 0.2028 | 0.1800 | 0.2000 | 18,900 | +0.01(+5.26%) |
Aug 22, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 68,051 | -0.01(-5.00%) |
Aug 21, 2019 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 7,004 | +0.00(+0.00%) |
Aug 20, 2019 | 0.2000 | 0.2000 | 0.1507 | 0.2000 | 25,126 | +0.00(+0.00%) |
Aug 19, 2019 | 0.2050 | 0.2050 | 0.1801 | 0.2000 | 18,477 | +0.01(+5.26%) |
Aug 16, 2019 | 0.1900 | 0.1980 | 0.1850 | 0.1900 | 10,900 | +0.00(+0.00%) |
Aug 15, 2019 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 14,840 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 38,543 | -0.01(-5.00%) |
Aug 13, 2019 | 0.1983 | 0.2050 | 0.1800 | 0.2000 | 16,856 | -0.00(-2.44%) |
Aug 12, 2019 | 0.2100 | 0.2200 | 0.1830 | 0.2050 | 17,023 | +0.00(+0.00%) |
Aug 09, 2019 | 0.2300 | 0.2395 | 0.2000 | 0.2050 | 39,600 | +0.00(+2.50%) |
Aug 08, 2019 | 0.2095 | 0.2390 | 0.1676 | 0.2000 | 60,530 | -0.01(-4.67%) |
Aug 07, 2019 | 0.1925 | 0.2098 | 0.1760 | 0.2098 | 14,841 | +0.01(+4.90%) |
Aug 06, 2019 | 0.2388 | 0.2388 | 0.1950 | 0.2000 | 51,032 | -0.02(-9.91%) |
Aug 05, 2019 | 0.2389 | 0.2389 | 0.2220 | 0.2220 | 8,196 | -0.00(-2.16%) |
Aug 02, 2019 | 0.2100 | 0.2389 | 0.2100 | 0.2269 | 6,200 | +0.01(+3.14%) |
Aug 01, 2019 | 0.2388 | 0.2388 | 0.2100 | 0.2200 | 24,777 | +0.02(+9.45%) |
Jul 31, 2019 | 0.2390 | 0.2390 | 0.2010 | 0.2010 | 10,031 | -0.04(-15.90%) |
Jul 30, 2019 | 0.2001 | 0.2390 | 0.2001 | 0.2390 | 4,525 | +0.03(+13.81%) |
Jul 29, 2019 | 0.2100 | 0.2400 | 0.2001 | 0.2100 | 7,985 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2101 | 0.2101 | 0.2100 | 0.2100 | 10,700 | +0.00(+0.00%) |
Jul 25, 2019 | 0.2001 | 0.2410 | 0.2001 | 0.2100 | 24,082 | +0.01(+2.89%) |
Jul 24, 2019 | 0.2076 | 0.2410 | 0.2000 | 0.2041 | 9,530 | -0.01(-5.11%) |
Jul 23, 2019 | 0.2100 | 0.2300 | 0.2001 | 0.2151 | 20,290 | +0.01(+2.43%) |
Jul 22, 2019 | 0.2101 | 0.2600 | 0.2100 | 0.2100 | 28,791 | -0.00(-0.57%) |
Jul 19, 2019 | 0.2540 | 0.2549 | 0.2112 | 0.2112 | 27,400 | -0.03(-11.11%) |
Jul 18, 2019 | 0.2250 | 0.2549 | 0.2150 | 0.2376 | 40,457 | +0.01(+6.02%) |
Jul 17, 2019 | 0.2400 | 0.2510 | 0.2240 | 0.2241 | 46,737 | -0.02(-6.62%) |
Jul 16, 2019 | 0.2211 | 0.2899 | 0.2211 | 0.2400 | 17,468 | +0.01(+4.35%) |
Jul 15, 2019 | 0.2325 | 0.2400 | 0.2252 | 0.2300 | 22,130 | +0.01(+2.22%) |
Jul 12, 2019 | 0.2689 | 0.2689 | 0.2210 | 0.2250 | 52,900 | -0.04(-16.33%) |
Jul 11, 2019 | 0.2377 | 0.2689 | 0.2377 | 0.2689 | 10,863 | +0.02(+7.56%) |
Jul 10, 2019 | 0.2950 | 0.2950 | 0.2400 | 0.2500 | 34,202 | -0.04(-13.76%) |
Jul 09, 2019 | 0.2699 | 0.2900 | 0.2400 | 0.2899 | 131,200 | +0.04(+15.96%) |
Jul 08, 2019 | 0.2600 | 0.2700 | 0.2453 | 0.2500 | 29,365 | -0.02(-7.41%) |
Jul 05, 2019 | 0.2550 | 0.2995 | 0.2500 | 0.2700 | 22,200 | +0.02(+7.78%) |
Jul 03, 2019 | 0.2900 | 0.3000 | 0.2505 | 0.2505 | 10,600 | -0.03(-11.80%) |
Jul 02, 2019 | 0.2900 | 0.2900 | 0.2421 | 0.2840 | 17,196 | +0.02(+9.23%) |
Jul 01, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 1,836 | +0.00(+0.00%) |
Jun 28, 2019 | 0.2600 | 0.2899 | 0.2600 | 0.2600 | 4,700 | +0.00(+0.00%) |
Jun 27, 2019 | 0.2501 | 0.2600 | 0.2501 | 0.2600 | 8,867 | +0.01(+3.96%) |
Jun 26, 2019 | 0.2900 | 0.2900 | 0.2501 | 0.2501 | 23,163 | -0.03(-11.94%) |
Jun 25, 2019 | 0.2600 | 0.2840 | 0.2500 | 0.2840 | 42,302 | +0.03(+13.60%) |
Jun 24, 2019 | 0.2505 | 0.2505 | 0.2500 | 0.2500 | 1,303 | -0.00(-0.40%) |
Jun 21, 2019 | 0.3800 | 0.4029 | 0.2410 | 0.2510 | 35,000 | -0.04(-14.19%) |
Jun 20, 2019 | 0.2410 | 0.3100 | 0.2410 | 0.2925 | 127,932 | +0.05(+20.87%) |
Jun 19, 2019 | 0.2500 | 0.2700 | 0.2420 | 0.2420 | 6,610 | -0.03(-10.37%) |
Jun 18, 2019 | 0.2700 | 0.2890 | 0.2500 | 0.2700 | 16,236 | -0.01(-3.57%) |
Jun 17, 2019 | 0.2600 | 0.2900 | 0.2500 | 0.2800 | 4,590 | -0.01(-3.45%) |
Jun 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 | +0.00(+0.00%) |
Jun 13, 2019 | 0.3200 | 0.3200 | 0.2600 | 0.2900 | 7,160 | +0.04(+15.08%) |
Jun 12, 2019 | 0.3600 | 0.3800 | 0.2465 | 0.2520 | 34,259 | -0.11(-30.96%) |
Jun 11, 2019 | 0.3500 | 0.3748 | 0.2750 | 0.3650 | 28,932 | +0.04(+14.06%) |
Jun 10, 2019 | 0.2650 | 0.3200 | 0.2650 | 0.3200 | 1,947 | +0.04(+12.28%) |
Jun 07, 2019 | 0.3000 | 0.3000 | 0.2540 | 0.2850 | 23,900 | -0.02(-5.00%) |
Jun 06, 2019 | 0.3000 | 0.3000 | 0.2520 | 0.3000 | 59,166 | -0.02(-6.19%) |
Jun 05, 2019 | 0.2550 | 0.3198 | 0.2550 | 0.3198 | 9,773 | +0.05(+20.23%) |
Jun 04, 2019 | 0.3000 | 0.3000 | 0.2660 | 0.2660 | 5,200 | -0.03(-11.33%) |
Jun 03, 2019 | 0.3050 | 0.3050 | 0.2550 | 0.3000 | 16,707 | -0.01(-1.64%) |
May 31, 2019 | 0.3100 | 0.3100 | 0.2550 | 0.3050 | 4,500 | -0.01(-1.61%) |
May 30, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 2,069 | +0.02(+6.90%) |
May 29, 2019 | 0.2520 | 0.3100 | 0.2520 | 0.2900 | 12,019 | +0.01(+3.20%) |
May 28, 2019 | 0.3000 | 0.3100 | 0.2520 | 0.2810 | 8,945 | -0.03(-9.35%) |
May 24, 2019 | 0.3199 | 0.3199 | 0.2504 | 0.3100 | 12,300 | -0.01(-3.13%) |
May 23, 2019 | 0.2800 | 0.3200 | 0.2500 | 0.3200 | 15,672 | +0.03(+10.34%) |
May 22, 2019 | 0.3040 | 0.3199 | 0.2900 | 0.2900 | 33,071 | -0.01(-4.76%) |
May 21, 2019 | 0.2900 | 0.3045 | 0.2700 | 0.3045 | 13,470 | +0.03(+12.78%) |
May 20, 2019 | 0.2900 | 0.2900 | 0.2250 | 0.2700 | 31,667 | +0.01(+3.85%) |
May 17, 2019 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 8,000 | -0.03(-10.34%) |
May 16, 2019 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 4,284 | +0.00(+0.00%) |
May 15, 2019 | 0.3050 | 0.3050 | 0.2500 | 0.2900 | 29,092 | -0.01(-3.33%) |
May 14, 2019 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 35,851 | +0.00(+0.00%) |
May 13, 2019 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 10,321 | -0.02(-6.25%) |
May 10, 2019 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 9,700 | +0.02(+6.67%) |
May 09, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 17,986 | -0.01(-3.23%) |
May 08, 2019 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 25,129 | -0.01(-3.13%) |
May 07, 2019 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | 35,480 | +0.00(+0.00%) |
May 06, 2019 | 0.3200 | 0.3780 | 0.3050 | 0.3200 | 12,154 | -0.01(-2.71%) |
May 03, 2019 | 0.3201 | 0.3790 | 0.3200 | 0.3289 | 16,000 | +0.01(+2.14%) |
May 02, 2019 | 0.3300 | 0.3800 | 0.3220 | 0.3220 | 6,684 | +0.00(+0.63%) |