Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,473 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 57 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,927 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0001 | 18 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0001 | 14 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0001 | 3 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 20 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,597 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 55 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,265 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0001 | 39 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,500 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0001 | 177 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,397 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,269 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 10 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0001 | 48 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0001 | 30 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0001 | 5 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,606 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 623 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0001 | 26 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0001 | 105 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 35 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,027 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 49 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,702 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0001 | 12 | +0.00(+0.00%) | |||
May 09, 2023 | 0.0001 | 2 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 176 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,870 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138 | +0.00(+0.00%) |