Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.5365 +0.0251 (+4.91%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0231 0.0231 0.0230 0.0230 83,515 -0.01(-26.28%)
Apr 29, 2020 0.0271 0.0312 0.0271 0.0312 50,283 -0.05(-61.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 10 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.05(+180.70%)
Apr 23, 2020 0.0510 0.0510 0.0285 0.0285 2,100 -0.00(-5.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Apr 13, 2020 0.0311 0.0311 0.0311 0 +0.01(+23.90%)
Apr 09, 2020 0.0251 0.0251 0.0251 0.0251 1,000 -0.01(-23.01%)
Apr 07, 2020 0.0326 0.0326 0.0326 0 -0.00(-2.10%)
Mar 30, 2020 0.0333 0.0333 0.0333 0 +0.00(+8.12%)
Mar 26, 2020 0.0308 0.0308 0.0308 0 -0.01(-16.53%)
Mar 25, 2020 0.0369 0.0369 0.0369 0.0369 1,000 +0.01(+32.73%)
Mar 20, 2020 0.0278 0.0278 0.0278 0 -0.01(-26.06%)
Mar 19, 2020 0.0385 0.0385 0.0376 0.0376 2,000 -0.00(-11.53%)
Mar 13, 2020 0.0425 0.0425 0.0425 0 -0.00(-3.63%)
Mar 06, 2020 0.0441 0.0441 0.0441 0 +0.01(+31.25%)
Feb 28, 2020 0.0336 0.0336 0.0336 0 +0.00(+5.99%)
Feb 27, 2020 0.0317 0.0317 0.0317 0.0317 1,500 -0.01(-28.76%)
Feb 26, 2020 0.0445 0.0445 0.0445 0.0445 10,000 +0.01(+17.11%)
Feb 20, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Feb 14, 2020 0.0380 0.0380 0.0380 0.0380 1,335 -0.01(-21.65%)
Feb 10, 2020 0.0485 0.0485 0.0485 0 +0.00(+9.23%)
Feb 07, 2020 0.0444 0.0444 0.0444 0.0444 1,000 +0.00(+9.09%)
Jan 30, 2020 0.0407 0.0407 0.0407 0 +0.00(+1.24%)
Jan 28, 2020 0.0402 0.0402 0.0402 0 +0.01(+21.45%)
Jan 24, 2020 0.0331 0.0331 0.0331 0 -0.01(-15.56%)
Jan 23, 2020 0.0392 0.0392 0.0392 0.0392 100 -0.00(-4.39%)
Jan 22, 2020 0.0410 0.0410 0.0410 0.0410 500 +0.01(+20.59%)
Jan 14, 2020 0.0340 0.0340 0.0340 0 -0.01(-17.68%)
Jan 13, 2020 0.0413 0.0413 0.0413 0.0413 1,000 +0.01(+16.34%)
Jan 10, 2020 0.0355 0.0355 0.0355 0.0355 500 -0.01(-12.78%)
Jan 09, 2020 0.0407 0.0407 0.0407 0.0407 1,000 -0.01(-17.28%)
Jan 07, 2020 0.0492 0.0492 0.0492 0 +0.02(+70.24%)
Dec 30, 2019 0.0289 0.0289 0.0289 0 +0.00(+13.78%)
Dec 23, 2019 0.0254 0.0254 0.0254 0 -0.00(-6.96%)
Dec 18, 2019 0.0273 0.0273 0.0273 0 -0.01(-17.02%)
Nov 07, 2019 0.0329 0.0329 0.0329 0 -0.01(-19.76%)
Nov 05, 2019 0.0410 0.0410 0.0410 0 +0.01(+33.99%)
Oct 24, 2019 0.0306 0.0306 0.0306 0 +0.00(+0.00%)
Oct 21, 2019 0.0306 0.0306 0.0306 0 -0.00(-4.97%)
Oct 11, 2019 0.0322 0.0322 0.0322 0 -0.00(-10.31%)
Oct 07, 2019 0.0359 0.0359 0.0359 0 -0.00(-4.27%)
Oct 03, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+4.71%)
Sep 13, 2019 0.0382 0.0382 0.0382 0 -0.01(-23.60%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Sep 10, 2019 0.0494 0.0494 0.0494 0.0494 3,000 +0.01(+19.90%)
Aug 30, 2019 0.0412 0.0412 0.0412 0 +0.00(+9.28%)
Aug 27, 2019 0.0377 0.0377 0.0377 0 +0.01(+19.30%)
Aug 21, 2019 0.0316 0.0316 0.0316 0 -0.00(-13.66%)
Aug 16, 2019 0.0366 0.0366 0.0366 0 -0.00(-10.51%)
Aug 09, 2019 0.0409 0.0409 0.0409 0 -0.00(-4.66%)
Aug 08, 2019 0.0429 0.0429 0.0429 0.0429 5,000 -0.01(-11.91%)
Aug 07, 2019 0.0487 0.0487 0.0487 0.0487 4,900 -0.00(-0.41%)
Aug 06, 2019 0.0489 0.0489 0.0489 0.0489 15,000 -0.01(-11.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0 -0.00(-5.17%)
Jul 22, 2019 0.0580 0.0580 0.0580 0.0580 20,000 -0.00(-6.45%)
Jul 18, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jul 17, 2019 0.0620 0.0620 0.0620 90 +0.00(+0.00%)
Jul 16, 2019 0.0625 0.0625 0.0620 0.0620 20,500 -0.01(-11.30%)
Jul 11, 2019 0.0699 0.0699 0.0699 0 +0.00(+6.23%)
Jul 10, 2019 0.0658 0.0658 0.0658 0.0658 250 -0.02(-20.72%)
Jul 09, 2019 0.0830 0.0830 0.0830 0.0830 3,500 -0.03(-26.35%)
Jul 08, 2019 0.1127 0.1127 0.1127 0.1127 2,500 +0.03(+37.44%)
Jul 02, 2019 0.0820 0.0820 0.0820 0 -0.02(-19.37%)
Jun 26, 2019 0.1017 0.1017 0.1017 0 +0.02(+24.33%)
Jun 25, 2019 0.0788 0.0900 0.0788 0.0818 35,000 -0.02(-16.53%)
Jun 24, 2019 0.0980 0.0980 0.0980 0.0980 3,000 +0.01(+6.52%)
Jun 20, 2019 0.0920 0.0920 0.0920 0 +0.00(+4.31%)
Jun 18, 2019 0.0882 0.0882 0.0882 0 +0.01(+11.08%)
Jun 17, 2019 0.0580 0.0800 0.0580 0.0794 138,833 -0.00(-0.75%)
Jun 14, 2019 0.0495 0.0800 0.0495 0.0800 200,000 +0.03(+51.80%)
Jun 13, 2019 0.0500 0.0527 0.0500 0.0527 9,000 +0.00(+5.40%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 -0.01(-14.68%)
May 30, 2019 0.0586 0.0586 0.0586 0 -0.04(-42.38%)
May 22, 2019 0.1017 0.1017 0.1017 0 +0.05(+96.33%)
May 14, 2019 0.0518 0.0518 0.0518 0 -0.01(-18.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.