Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		0.1405	0.1405	0.1405	0	-0.01(-8.65%)
Apr 23, 2021		0.1538	0.1538	0.1538	78	+0.00(+0.00%)
Apr 19, 2021		0.1538	0.1538	0.1538	0	+0.00(+1.45%)
Apr 13, 2021		0.1516	0.1516	0.1516	0	-0.00(-1.17%)
Apr 12, 2021	0.1534	0.1534	0.1534	0.1534	1,000	-0.01(-4.12%)
Apr 09, 2021	0.1599	0.1600	0.1599	0.1600	25,000	+0.01(+6.60%)
Apr 08, 2021	0.1501	0.1501	0.1501	0.1501	10,000	-0.01(-8.36%)
Apr 07, 2021	0.1534	0.1638	0.1514	0.1638	17,500	+0.02(+10.23%)
Apr 06, 2021	0.1599	0.1599	0.1486	0.1486	4,658	-0.01(-7.01%)
Apr 01, 2021		0.1598	0.1598	0.1598	0	+0.01(+9.75%)
Mar 30, 2021		0.1456	0.1456	0.1456	0	-0.03(-16.61%)
Mar 29, 2021	0.1795	0.1795	0.1746	0.1746	3,800	-0.00(-2.73%)
Mar 26, 2021	0.2500	0.2500	0.1795	0.1795	1,200	+0.01(+7.74%)
Mar 25, 2021	0.1705	0.1764	0.1666	0.1666	30,297	-0.02(-11.24%)
Mar 24, 2021	0.0983	0.1877	0.0983	0.1877	12,050	-0.00(-1.00%)
Mar 22, 2021		0.1896	0.1896	0.1896	0	+0.01(+5.74%)
Mar 19, 2021	0.1841	0.1841	0.1793	0.1793	54,000	-0.01(-3.19%)
Mar 18, 2021	0.1852	0.1858	0.1852	0.1852	31,200	-0.00(-0.32%)
Mar 17, 2021	0.1858	0.1858	0.1858	0.1858	10,000	+0.02(+10.27%)
Mar 16, 2021		0.1685	0.1685	0.1685	1	+0.00(+0.00%)
Mar 15, 2021	0.1800	0.1843	0.1618	0.1685	27,416	-0.01(-6.39%)
Mar 12, 2021	0.1800	0.1800	0.1800	0.1800	1,000	-0.00(-0.06%)
Mar 11, 2021	0.1828	0.1828	0.1801	0.1801	1,310	-0.00(-1.48%)
Mar 10, 2021	0.1615	0.1828	0.1607	0.1828	18,677	+0.02(+10.12%)
Mar 05, 2021		0.1660	0.1660	0.1660	0	-0.01(-4.10%)
Mar 04, 2021	0.1731	0.1731	0.1731	0.1731	333	-0.01(-4.36%)
Mar 03, 2021	0.1900	0.1900	0.1810	0.1810	27,461	+0.00(+0.56%)
Mar 02, 2021	0.1859	0.1957	0.1800	0.1800	35,021	-0.02(-9.91%)
Mar 01, 2021	0.1987	0.1999	0.1986	0.1998	141,326	+0.02(+9.00%)
Feb 26, 2021	0.1887	0.1900	0.1786	0.1833	6,500	-0.01(-5.90%)
Feb 25, 2021	0.2097	0.2212	0.1754	0.1948	250,284	-0.04(-17.53%)
Feb 24, 2021	0.2389	0.2389	0.2274	0.2362	37,332	-0.00(-1.13%)
Feb 23, 2021	0.2250	0.2390	0.2250	0.2389	11,610	+0.01(+6.32%)
Feb 22, 2021	0.2273	0.2273	0.2069	0.2247	13,580	+0.01(+7.00%)
Feb 19, 2021	0.2031	0.2100	0.1863	0.2100	80,700	+0.02(+11.23%)
Feb 18, 2021	0.1776	0.1900	0.1689	0.1888	82,470	+0.02(+14.42%)
Feb 17, 2021	0.1624	0.2040	0.1624	0.1650	27,465	+0.00(+2.10%)
Feb 16, 2021	0.1201	0.1714	0.1201	0.1616	257,900	+0.04(+30.32%)
Feb 12, 2021	0.1108	0.1240	0.1108	0.1240	3,700	+0.00(+4.03%)
Feb 11, 2021	0.1171	0.1192	0.1171	0.1192	2,400	+0.00(+0.93%)
Feb 10, 2021	0.1181	0.1181	0.1181	0.1181	5,000	-0.01(-7.01%)
Feb 09, 2021	0.1292	0.1300	0.1269	0.1270	54,120	-0.00(-1.93%)
Feb 08, 2021	0.1400	0.1495	0.1295	0.1295	190,373	-0.01(-6.83%)
Feb 05, 2021	0.1144	0.1529	0.1080	0.1390	195,000	+0.04(+37.22%)
Feb 04, 2021	0.1013	0.1013	0.1013	0.1013	2,878	+0.01(+12.81%)
Feb 03, 2021	0.0916	0.0950	0.0884	0.0898	43,840	+0.00(+1.58%)
Feb 02, 2021	0.0816	0.0885	0.0803	0.0884	18,615	+0.07(+335.47%)
Feb 01, 2021	0.0203	0.0203	0.0203	0.0203	4,020	-0.06(-76.03%)
Jan 29, 2021	0.0847	0.0847	0.0847	0.0847	100	-0.00(-4.29%)
Jan 26, 2021		0.0885	0.0885	0.0885	0	-0.00(-4.12%)
Jan 25, 2021	0.0923	0.0923	0.0923	0.0923	500	+0.00(+2.56%)
Jan 19, 2021		0.0900	0.0900	0.0900	0	+0.00(+1.12%)
Jan 15, 2021	0.0890	0.0890	0.0890	0.0890	10,000	+0.01(+10.42%)
Jan 13, 2021	0.0806	0.0806	0.0806	0.0806	2,500	+0.00(+0.75%)
Jan 11, 2021	0.0800	0.0800	0.0744	0.0800	9,700	+0.01(+7.10%)
Jan 08, 2021	0.0800	0.0809	0.0747	0.0747	8,900	-0.02(-24.77%)
Jan 07, 2021	0.1068	0.1199	0.0803	0.0993	96,098	-0.01(-6.76%)
Jan 06, 2021	0.0800	0.1065	0.0800	0.1065	115,766	+0.06(+113.43%)
Jan 05, 2021	0.0499	0.0499	0.0499	0.0499	40,920	+0.00(+7.31%)
Jan 04, 2021	0.0470	0.0470	0.0465	0.0465	14,263	+0.01(+34.01%)
Dec 29, 2020		0.0347	0.0347	0.0347	0	+0.00(+0.00%)
Dec 21, 2020		0.0347	0.0347	0.0347	0	-0.01(-17.58%)
Dec 14, 2020		0.0421	0.0421	0.0421	0	+0.00(+0.00%)
Nov 18, 2020		0.0421	0.0421	0.0421	0	+0.01(+23.82%)
Oct 28, 2020		0.0340	0.0340	0.0340	0	+0.01(+26.87%)
Oct 26, 2020		0.0268	0.0268	0.0268	0	-0.01(-33.50%)
Oct 14, 2020		0.0403	0.0403	0.0403	0	-0.00(-1.23%)
Oct 13, 2020	0.0408	0.0408	0.0408	0.0408	15,000	+0.00(+0.25%)
Oct 06, 2020		0.0407	0.0407	0.0407	0	+0.00(+8.53%)
Sep 24, 2020		0.0375	0.0375	0.0375	0	-0.00(-0.27%)
Sep 23, 2020	0.0376	0.0376	0.0376	0.0376	30,200	+0.00(+14.63%)
Aug 20, 2020		0.0328	0.0328	0.0328	0	+0.00(+2.18%)
Aug 03, 2020		0.0321	0.0321	0.0321	0	+0.00(+0.31%)
Jul 22, 2020		0.0320	0.0320	0.0320	0	-0.01(-20.99%)
Jul 21, 2020	0.0405	0.0405	0.0405	0.0405	1,000	-0.00(-0.25%)
Jul 20, 2020	0.0406	0.0406	0.0406	0.0406	2,500	+0.01(+33.11%)
Jul 16, 2020		0.0305	0.0305	0.0305	0	+0.00(+7.39%)
Jul 13, 2020		0.0284	0.0284	0.0284	0	-0.02(-36.89%)
Jul 10, 2020	0.0408	0.0450	0.0408	0.0450	19,600	+0.00(+3.21%)
Jul 08, 2020		0.0436	0.0436	0.0436	0	+0.01(+20.44%)
Jul 06, 2020		0.0362	0.0362	0.0362	0	-0.00(-7.18%)
Jul 02, 2020		0.0390	0.0390	0.0390	65	+0.00(+0.00%)
Jul 01, 2020	0.0390	0.0390	0.0390	0.0390	2,000	+0.01(+24.60%)
Jun 29, 2020		0.0313	0.0313	0.0313	0	+0.01(+28.81%)
Jun 26, 2020	0.0243	0.0243	0.0243	0.0243	500	-0.01(-32.12%)
Jun 22, 2020		0.0358	0.0358	0.0358	0	+0.00(+0.00%)
Jun 19, 2020	0.0358	0.0358	0.0358	0.0358	2,600	+0.01(+46.72%)
Jun 05, 2020		0.0244	0.0244	0.0244	0	-0.01(-27.38%)
Jun 03, 2020		0.0336	0.0336	0.0336	0	+0.01(+20.00%)
Jun 02, 2020	0.0280	0.0280	0.0280	0.0280	5,500	+0.00(+12.00%)
May 14, 2020		0.0250	0.0250	0.0250	0	-0.00(-2.34%)
May 11, 2020		0.0256	0.0256	0.0256	0	-0.01(-17.42%)
May 08, 2020	0.0201	0.0310	0.0201	0.0310	4,000	+0.01(+34.78%)
May 04, 2020		0.0230	0.0230	0.0230	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.