Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3888	0.3888	0.3888	0.3888	2,500	+0.00(+0.00%)
Apr 25, 2023				0.3888	0	-0.02(-4.61%)
Apr 21, 2023				0.4076	0	+0.03(+6.56%)
Apr 20, 2023	0.3825	0.3825	0.3825	0.3825	200	-0.02(-4.38%)
Apr 18, 2023				0.4000	0	+0.01(+3.01%)
Apr 17, 2023	0.3751	0.3883	0.3751	0.3883	2,729	-0.04(-9.97%)
Apr 14, 2023	0.3976	0.4313	0.3976	0.4313	3,525	+0.03(+8.53%)
Apr 13, 2023	0.3484	0.3974	0.3484	0.3974	10,800	+0.05(+13.12%)
Apr 12, 2023	0.2907	0.3513	0.2907	0.3513	51,700	+0.07(+23.39%)
Apr 11, 2023	0.2925	0.2925	0.2847	0.2847	57,833	-0.00(-1.15%)
Apr 10, 2023	0.2866	0.2892	0.2866	0.2880	21,000	+0.01(+3.71%)
Apr 06, 2023	0.3150	0.3150	0.2777	0.2777	16,400	-0.04(-13.27%)
Apr 05, 2023	0.3209	0.3209	0.3114	0.3202	9,156	-0.00(-0.87%)
Apr 04, 2023	0.3384	0.3384	0.3230	0.3230	4,752	-0.03(-7.71%)
Apr 03, 2023	0.3352	0.3500	0.3352	0.3500	10,717	+0.00(+1.30%)
Mar 31, 2023	0.3500	0.3500	0.3455	0.3455	10,000	+0.01(+4.00%)
Mar 29, 2023				0.3322	3	+0.02(+4.79%)
Mar 28, 2023	0.3300	0.3400	0.3170	0.3170	25,300	-0.05(-13.98%)
Mar 27, 2023	0.3685	0.3685	0.3685	0.3685	900	+0.03(+7.75%)
Mar 23, 2023				0.3420	0	-0.00(-1.36%)
Mar 22, 2023	0.3467	0.3467	0.3467	0.3467	250	+0.01(+3.06%)
Mar 21, 2023	0.3361	0.3364	0.3329	0.3364	21,600	+0.01(+3.73%)
Mar 20, 2023	0.3001	0.3461	0.3001	0.3243	57,791	-0.02(-6.43%)
Mar 17, 2023	0.3462	0.3466	0.3000	0.3466	8,764	-0.00(-0.57%)
Mar 16, 2023	0.3545	0.3545	0.3343	0.3486	10,900	+0.02(+5.64%)
Mar 15, 2023	0.3500	0.3605	0.3300	0.3300	10,000	-0.03(-7.51%)
Mar 14, 2023	0.3500	0.3568	0.3500	0.3568	11,000	-0.00(-0.89%)
Mar 13, 2023	0.3598	0.3700	0.3554	0.3600	59,340	-0.01(-1.37%)
Mar 10, 2023	0.3650	0.3650	0.3525	0.3650	19,500	+0.01(+1.76%)
Mar 09, 2023	0.3900	0.3900	0.3587	0.3587	24,271	-0.01(-1.67%)
Mar 08, 2023	0.3619	0.3981	0.3619	0.3648	22,179	+0.00(+0.91%)
Mar 07, 2023	0.3500	0.3615	0.3408	0.3615	23,356	-0.01(-2.17%)
Mar 06, 2023	0.3652	0.3695	0.3598	0.3695	7,060	+0.01(+2.92%)
Mar 01, 2023				0.3590	0	+0.02(+5.59%)
Feb 28, 2023	0.3709	0.3709	0.3400	0.3400	40,542	-0.02(-6.70%)
Feb 27, 2023	0.3522	0.3650	0.3522	0.3644	3,125	+0.01(+2.65%)
Feb 24, 2023	0.3360	0.3550	0.3301	0.3550	17,480	-0.01(-1.39%)
Feb 23, 2023	0.3718	0.3718	0.3600	0.3600	26,510	-0.02(-5.26%)
Feb 21, 2023				0.3800	5	+0.01(+2.73%)
Feb 17, 2023	0.3930	0.3930	0.3699	0.3699	4,800	-0.02(-5.57%)
Feb 16, 2023	0.3890	0.4020	0.3890	0.3917	6,443	-0.01(-2.59%)
Feb 15, 2023	0.3900	0.4021	0.3600	0.4021	4,000	+0.01(+3.10%)
Feb 14, 2023	0.3877	0.3900	0.3877	0.3900	4,400	-0.00(-0.99%)
Feb 13, 2023	0.3600	0.3939	0.3600	0.3939	12,000	-0.02(-4.95%)
Feb 10, 2023	0.3760	0.4151	0.3760	0.4144	9,042	-0.00(-0.84%)
Feb 09, 2023	0.3650	0.4179	0.3650	0.4179	600	+0.01(+2.08%)
Feb 08, 2023	0.4148	0.4148	0.4094	0.4094	3,900	+0.02(+5.82%)
Feb 07, 2023	0.3800	0.3869	0.3650	0.3869	84,767	+0.01(+1.82%)
Feb 06, 2023	0.3800	0.3800	0.3800	0.3800	10,054	-0.03(-7.99%)
Feb 03, 2023	0.4183	0.4183	0.4004	0.4130	4,062	+0.01(+2.30%)
Feb 02, 2023	0.4322	0.4524	0.4037	0.4037	13,460	-0.03(-5.90%)
Feb 01, 2023	0.4290	0.4421	0.4290	0.4290	880	-0.02(-3.92%)
Jan 31, 2023	0.4349	0.4465	0.4198	0.4465	1,475	-0.00(-0.95%)
Jan 30, 2023	0.4495	0.4515	0.4495	0.4508	2,240	+0.02(+4.55%)
Jan 27, 2023	0.4126	0.4348	0.4126	0.4312	6,090	-0.02(-4.83%)
Jan 26, 2023	0.4400	0.4660	0.4400	0.4531	17,658	+0.02(+5.10%)
Jan 25, 2023	0.4404	0.4404	0.4218	0.4311	13,020	+0.01(+1.55%)
Jan 24, 2023	0.4245	0.4245	0.4245	0.4245	220	-0.03(-7.38%)
Jan 23, 2023	0.4583	0.4583	0.4583	0.4583	1,100	+0.06(+13.84%)
Jan 20, 2023	0.4026	0.4026	0.4026	0.4026	1,030	-0.02(-4.19%)
Jan 19, 2023	0.4036	0.4202	0.4036	0.4202	2,000	+0.05(+13.57%)
Jan 18, 2023	0.3700	0.3700	0.3700	0.3700	290	-0.03(-8.35%)
Jan 17, 2023	0.4222	0.4222	0.4035	0.4037	5,300	+0.09(+30.23%)
Jan 13, 2023	0.3100	0.3100	0.3100	0.3100	4,347	-0.10(-24.39%)
Jan 12, 2023	0.4449	0.4449	0.4092	0.4100	15,000	-0.03(-6.69%)
Jan 11, 2023	0.3978	0.4543	0.3978	0.4394	123,000	+0.05(+13.25%)
Jan 09, 2023				0.3880	0	-0.00(-1.20%)
Jan 06, 2023	0.3900	0.3927	0.3900	0.3927	10,100	-0.02(-4.29%)
Jan 04, 2023				0.4103	10	-0.05(-10.06%)
Jan 03, 2023	0.4200	0.4562	0.4200	0.4562	10,000	+0.04(+10.30%)
Dec 30, 2022	0.4200	0.4200	0.4136	0.4136	14,550	+0.00(+0.02%)
Dec 29, 2022	0.3911	0.4135	0.3900	0.4135	8,028	+0.05(+13.26%)
Dec 28, 2022	0.3651	0.3851	0.3651	0.3651	16,260	-0.02(-6.38%)
Dec 27, 2022	0.4003	0.4003	0.3853	0.3900	51,322	-0.02(-3.92%)
Dec 23, 2022	0.4059	0.4059	0.4059	0.4059	1,000	+0.01(+1.47%)
Dec 22, 2022	0.4026	0.4124	0.3953	0.4000	12,600	-0.02(-4.51%)
Dec 21, 2022	0.4190	0.4190	0.4188	0.4189	2,200	+0.05(+14.70%)
Dec 20, 2022	0.4255	0.4255	0.3651	0.3652	22,150	-0.06(-14.09%)
Dec 19, 2022	0.4251	0.4251	0.4251	0.4251	800	-0.01(-1.37%)
Dec 16, 2022	0.3200	0.4310	0.3200	0.4310	12,720	-0.01(-1.80%)
Dec 15, 2022	0.4389	0.4389	0.4389	0.4389	500	-0.02(-4.59%)
Dec 14, 2022	0.4425	0.4600	0.4403	0.4600	7,317	-0.02(-4.54%)
Dec 13, 2022	0.4819	0.4819	0.4819	0.4819	712	+0.01(+2.10%)
Dec 12, 2022	0.4720	0.4838	0.4720	0.4720	2,510	+0.03(+6.26%)
Dec 09, 2022	0.4776	0.4776	0.4442	0.4442	1,752	-0.00(-0.20%)
Dec 08, 2022	0.4531	0.5018	0.4451	0.4451	29,700	+0.05(+11.27%)
Dec 06, 2022				0.4000	0	-0.01(-2.27%)
Dec 05, 2022	0.4506	0.4506	0.4089	0.4093	9,930	+0.01(+3.44%)
Dec 02, 2022	0.4723	0.4723	0.3957	0.3957	3,805	-0.03(-7.16%)
Dec 01, 2022	0.4262	0.4262	0.4262	0.4262	500	+0.03(+7.27%)
Nov 29, 2022				0.3973	0	-0.03(-6.63%)
Nov 23, 2022				0.4255	1,500	+0.02(+5.74%)
Nov 18, 2022				0.4024	0	-0.04(-8.25%)
Nov 17, 2022	0.4195	0.4581	0.4195	0.4386	31,874	+0.07(+18.54%)
Nov 16, 2022	0.3526	0.3700	0.3526	0.3700	43,000	+0.03(+8.41%)
Nov 15, 2022	0.3484	0.3484	0.3413	0.3413	1,510	-0.01(-2.49%)
Nov 14, 2022	0.3201	0.3531	0.3201	0.3500	11,501	-0.01(-2.78%)
Nov 10, 2022				0.3600	41	+0.01(+2.86%)
Nov 09, 2022	0.3500	0.3500	0.3500	0.3500	3,235	-0.02(-4.29%)
Nov 08, 2022	0.3657	0.3657	0.3657	0.3657	275	+0.02(+4.49%)
Nov 07, 2022	0.3500	0.3500	0.3500	0.3500	6,000	+0.03(+9.37%)
Nov 04, 2022	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.82%)
Nov 03, 2022	0.3316	0.3316	0.3174	0.3174	562	-0.02(-4.68%)
Nov 02, 2022	0.3330	0.3330	0.3330	0.3330	200	-0.02(-6.62%)
Nov 01, 2022	0.3540	0.3566	0.3540	0.3566	650	+0.01(+1.68%)
Oct 26, 2022				0.3507	4	-0.01(-2.58%)
Oct 24, 2022				0.3600	25	-0.10(-21.47%)
Oct 21, 2022	0.4570	0.4584	0.3520	0.4584	4,123	+0.14(+46.17%)
Oct 20, 2022	0.3347	0.3347	0.3136	0.3136	602	-0.06(-16.60%)
Oct 17, 2022				0.3760	0	+0.04(+10.59%)
Oct 13, 2022				0.3400	1,000	-0.00(-0.67%)
Oct 11, 2022				0.3423	0	+0.02(+5.13%)
Oct 10, 2022	0.3256	0.3256	0.3256	0.3256	2,500	-0.03(-7.29%)
Oct 07, 2022	0.3512	0.3512	0.3512	0.3512	5,000	-0.01(-3.73%)
Oct 06, 2022	0.3648	0.3648	0.3648	0.3648	4,265	-0.01(-1.41%)
Oct 05, 2022	0.3835	0.3838	0.3678	0.3700	18,423	-0.01(-3.85%)
Oct 04, 2022	0.3848	0.3848	0.3848	0.3848	1,000	+0.04(+12.15%)
Oct 03, 2022	0.3431	0.3504	0.3431	0.3431	3,716	-0.01(-1.61%)
Sep 30, 2022	0.3555	0.3582	0.3487	0.3487	11,120	+0.00(+0.55%)
Sep 28, 2022				0.3468	0	-0.04(-10.09%)
Sep 27, 2022	0.3200	0.3857	0.3200	0.3857	12,160	+0.06(+18.79%)
Sep 23, 2022				0.3247	49	-0.05(-13.21%)
Sep 21, 2022				0.3741	10,018	+0.01(+1.52%)
Sep 19, 2022				0.3685	70	-0.02(-3.96%)
Sep 16, 2022	0.3837	0.3837	0.3837	0.3837	500	-0.01(-1.77%)
Sep 15, 2022	0.3825	0.3906	0.3683	0.3906	107,362	+0.04(+11.60%)
Sep 14, 2022	0.3809	0.3809	0.3156	0.3500	120,758	+0.05(+14.87%)
Sep 13, 2022	0.3047	0.3047	0.3047	0.3047	2,100	-0.04(-10.88%)
Sep 12, 2022	0.3458	0.3465	0.3419	0.3419	26,632	+0.03(+10.29%)
Sep 09, 2022	0.3135	0.3135	0.3100	0.3100	13,750	+0.00(+0.03%)
Sep 08, 2022	0.3099	0.3099	0.3099	0.3099	1,000	-0.00(-0.03%)
Sep 07, 2022	0.3167	0.3167	0.3100	0.3100	11,600	+0.00(+1.44%)
Sep 06, 2022	0.2384	0.3056	0.2384	0.3056	4,420	-0.00(-0.81%)
Sep 02, 2022	0.3158	0.3158	0.3081	0.3081	875	-0.01(-3.51%)
Sep 01, 2022	0.3000	0.3193	0.3000	0.3193	20,939	+0.07(+30.11%)
Aug 30, 2022				0.2454	0	-0.10(-29.68%)
Aug 29, 2022	0.3490	0.3490	0.3490	0.3490	3,000	-0.00(-0.17%)
Aug 26, 2022	0.2882	0.3496	0.2882	0.3496	2,012	-0.00(-0.11%)
Aug 24, 2022				0.3500	40	+0.01(+2.82%)
Aug 23, 2022	0.3293	0.3404	0.2516	0.3404	38,237	-0.01(-2.74%)
Aug 22, 2022	0.2775	0.3500	0.2775	0.3500	5,003	+0.00(+0.00%)
Aug 19, 2022	0.3500	0.3500	0.3393	0.3500	14,540	+0.00(+0.00%)
Aug 18, 2022	0.3600	0.3600	0.3500	0.3500	17,980	-0.02(-5.41%)
Aug 17, 2022	0.3948	0.4150	0.3606	0.3700	70,172	-0.06(-13.37%)
Aug 16, 2022	0.3700	0.4600	0.3700	0.4271	2,390	-0.03(-6.19%)
Aug 15, 2022	0.4023	0.4600	0.4022	0.4553	5,545	+0.05(+11.78%)
Aug 12, 2022	0.3920	0.4073	0.3920	0.4073	985	-0.05(-11.46%)
Aug 11, 2022	0.4600	0.4600	0.4600	0.4600	12,860	+0.07(+18.31%)
Aug 10, 2022	0.3888	0.3888	0.3888	0.3888	1,000	-0.03(-7.47%)
Aug 09, 2022	0.4046	0.4202	0.3936	0.4202	12,840	-0.01(-2.73%)
Aug 08, 2022	0.4483	0.4685	0.4320	0.4320	18,550	+0.06(+17.68%)
Aug 05, 2022	0.3812	0.3900	0.3670	0.3671	10,370	-0.00(-0.35%)
Aug 04, 2022	0.3684	0.3684	0.3684	0.3684	200	-0.01(-3.05%)
Aug 03, 2022	0.3900	0.3998	0.3800	0.3800	20,750	-0.04(-9.52%)
Aug 02, 2022	0.3475	0.4974	0.3475	0.4200	48,250	+0.05(+13.51%)
Aug 01, 2022	0.3700	0.3700	0.3700	0.3700	500	+0.00(+1.29%)
Jul 28, 2022				0.3653	0	-0.00(-0.41%)
Jul 27, 2022	0.3660	0.3668	0.3660	0.3668	14,000	+0.00(+0.41%)
Jul 26, 2022	0.3653	0.3653	0.3653	0.3653	540	-0.02(-4.10%)
Jul 25, 2022	0.4837	0.4837	0.3809	0.3809	7,700	-0.02(-5.90%)
Jul 21, 2022				0.4048	0	+0.00(+1.20%)
Jul 20, 2022	0.4000	0.4000	0.4000	0.4000	4,421	+0.33(+471.43%)
Jun 21, 2022				0.0700	0	-0.02(-22.48%)
Jun 17, 2022	0.0800	0.0903	0.0800	0.0903	20,000	+0.01(+6.24%)
Jun 16, 2022	0.0850	0.0910	0.0850	0.0850	30,853	-0.00(-5.56%)
Jun 15, 2022	0.1000	0.1000	0.0900	0.0900	31,335	+0.00(+0.78%)
Jun 14, 2022	0.0901	0.0904	0.0891	0.0893	45,066	-0.00(-0.78%)
Jun 13, 2022	0.0997	0.1048	0.0900	0.0900	74,900	-0.01(-12.20%)
Jun 10, 2022	0.1003	0.1050	0.0969	0.1025	25,439	-0.00(-2.38%)
Jun 09, 2022	0.1059	0.1075	0.1033	0.1050	18,490	+0.00(+0.19%)
Jun 08, 2022	0.1078	0.1078	0.0957	0.1048	141,949	-0.00(-3.85%)
Jun 07, 2022	0.1075	0.1100	0.1062	0.1090	27,010	+0.00(+0.74%)
Jun 06, 2022	0.1156	0.1156	0.1071	0.1082	76,700	+0.00(+0.93%)
Jun 03, 2022	0.1114	0.1129	0.1050	0.1072	12,796	-0.00(-2.55%)
Jun 02, 2022	0.1022	0.1100	0.1022	0.1100	34,545	+0.00(+3.00%)
Jun 01, 2022	0.1002	0.1068	0.1002	0.1068	12,095	-0.01(-4.64%)
May 31, 2022	0.1066	0.1120	0.1050	0.1120	56,004	+0.01(+8.21%)
May 27, 2022	0.1035	0.1035	0.1035	0.1035	5,000	+0.00(+0.00%)
May 26, 2022	0.1005	0.1094	0.1005	0.1035	35,750	-0.00(-1.90%)
May 25, 2022	0.1032	0.1055	0.1032	0.1055	400	-0.00(-0.47%)
May 24, 2022	0.1060	0.1060	0.1000	0.1060	6,500	+0.00(+2.02%)
May 23, 2022	0.0998	0.1039	0.0956	0.1039	32,550	+0.00(+4.11%)
May 20, 2022	0.1010	0.1039	0.0961	0.0998	117,450	-0.00(-2.35%)
May 19, 2022	0.1029	0.1075	0.0946	0.1022	380,561	-0.01(-5.98%)
May 18, 2022	0.1157	0.1157	0.0972	0.1087	46,630	-0.01(-10.17%)
May 17, 2022	0.1140	0.1210	0.1140	0.1210	10,000	+0.01(+7.46%)
May 16, 2022	0.1126	0.1126	0.1123	0.1126	11,500	-0.00(-0.79%)
May 13, 2022	0.1157	0.1159	0.1071	0.1135	62,000	+0.01(+5.88%)
May 12, 2022	0.1120	0.1187	0.1072	0.1072	219,626	-0.00(-2.55%)
May 11, 2022	0.1126	0.1169	0.1100	0.1100	88,925	-0.00(-2.91%)
May 10, 2022	0.1188	0.1437	0.1100	0.1133	315,629	+0.00(+2.16%)
May 09, 2022	0.1123	0.1164	0.1109	0.1109	13,614	-0.01(-5.86%)
May 06, 2022	0.1128	0.1234	0.1127	0.1178	219,550	-0.01(-4.85%)
May 05, 2022	0.1234	0.1268	0.1200	0.1238	11,700	-0.00(-2.37%)
May 04, 2022	0.1188	0.1268	0.1150	0.1268	182,106	+0.00(+0.08%)
May 03, 2022	0.1083	0.1269	0.1083	0.1267	212,980	+0.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.