Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4047	0.4121	0.4000	0.4000	8,500	-0.01(-2.65%)
Apr 26, 2024				0.4109	0	-0.00(-0.87%)
Apr 25, 2024	0.4100	0.4146	0.4100	0.4145	28,500	+0.01(+1.69%)
Apr 23, 2024				0.4076	0	-0.01(-2.00%)
Apr 22, 2024	0.4159	0.4159	0.4159	0.4159	2,000	+0.01(+1.44%)
Apr 18, 2024				0.4100	1,000	+0.01(+1.79%)
Apr 16, 2024				0.4028	0	+0.01(+2.21%)
Apr 15, 2024	0.3941	0.3941	0.3908	0.3941	9,600	+0.01(+2.74%)
Apr 12, 2024	0.3836	0.3836	0.3836	0.3836	1,000	-0.03(-6.44%)
Apr 11, 2024	0.3774	0.4100	0.3774	0.4100	2,200	+0.03(+6.66%)
Apr 10, 2024	0.4004	0.4100	0.3844	0.3844	44,100	-0.01(-2.58%)
Apr 09, 2024	0.3948	0.3948	0.3946	0.3946	7,500	-0.02(-3.76%)
Apr 08, 2024	0.4001	0.4100	0.4001	0.4100	788	+0.01(+1.89%)
Apr 05, 2024	0.4250	0.4469	0.4024	0.4024	84,500	+0.03(+7.31%)
Apr 04, 2024	0.4144	0.4151	0.3750	0.3750	6,415	-0.01(-2.29%)
Apr 03, 2024	0.3787	0.4017	0.3671	0.3838	24,709	+0.01(+2.87%)
Apr 02, 2024	0.4028	0.4028	0.3731	0.3731	23,226	-0.04(-9.31%)
Apr 01, 2024	0.4114	0.4114	0.4114	0.4114	4,030	-0.00(-0.10%)
Mar 28, 2024	0.4084	0.4183	0.4084	0.4118	28,242	-0.02(-5.44%)
Mar 27, 2024	0.4167	0.4390	0.4166	0.4355	76,501	+0.02(+3.67%)
Mar 26, 2024	0.4249	0.4249	0.4201	0.4201	5,600	-0.01(-1.59%)
Mar 25, 2024	0.4122	0.4450	0.3406	0.4269	90,960	+0.01(+1.35%)
Mar 21, 2024				0.4212	20	-0.04(-9.01%)
Mar 18, 2024				0.4629	0	+0.02(+4.23%)
Mar 15, 2024	0.4391	0.4441	0.4391	0.4441	1,200	+0.01(+1.14%)
Mar 14, 2024	0.4500	0.4667	0.4391	0.4391	9,900	-0.03(-6.18%)
Mar 13, 2024	0.4753	0.4753	0.4650	0.4680	20,500	-0.03(-5.70%)
Mar 12, 2024	0.4715	0.4963	0.4715	0.4963	1,890	+0.02(+4.62%)
Mar 11, 2024	0.4756	0.4758	0.4744	0.4744	3,182	+0.00(+0.91%)
Mar 08, 2024	0.4799	0.4799	0.4701	0.4701	5,575	-0.02(-4.93%)
Mar 07, 2024	0.5042	0.5250	0.4945	0.4945	36,000	+0.00(+0.57%)
Mar 05, 2024				0.4917	0	+0.00(+0.97%)
Mar 01, 2024				0.4870	16	+0.01(+1.76%)
Feb 29, 2024	0.4786	0.4786	0.4786	0.4786	289	-0.01(-1.58%)
Feb 28, 2024	0.4863	0.4863	0.4863	0.4863	1,120	-0.02(-3.42%)
Feb 26, 2024				0.5035	0	+0.01(+2.99%)
Feb 22, 2024				0.4889	0	+0.01(+1.85%)
Feb 20, 2024				0.4800	25	-0.00(-0.37%)
Feb 15, 2024				0.4818	0	+0.01(+2.99%)
Feb 14, 2024	0.4678	0.4678	0.4678	0.4678	199	-0.02(-3.31%)
Feb 12, 2024				0.4838	2	-0.01(-1.35%)
Feb 08, 2024				0.4904	33	-0.02(-3.52%)
Feb 01, 2024				0.5083	0	+0.01(+1.66%)
Jan 31, 2024	0.5310	0.5310	0.5000	0.5000	13,800	-0.05(-9.76%)
Jan 30, 2024	0.5416	0.5541	0.5342	0.5541	56,000	+0.01(+2.61%)
Jan 29, 2024	0.5400	0.5400	0.5375	0.5400	72,100	+0.00(+0.02%)
Jan 26, 2024	0.5197	0.5400	0.5165	0.5399	55,500	+0.03(+5.02%)
Jan 24, 2024				0.5141	0	-0.01(-2.43%)
Jan 23, 2024	0.5269	0.5269	0.5269	0.5269	100	-0.02(-2.77%)
Jan 22, 2024	0.5419	0.5419	0.5419	0.5419	3,900	+0.01(+2.73%)
Jan 19, 2024	0.5275	0.5275	0.5275	0.5275	200	+0.00(+0.32%)
Jan 18, 2024	0.5258	0.5258	0.5258	0.5258	200	-0.02(-3.65%)
Jan 12, 2024				0.5457	0	+0.01(+1.85%)
Jan 11, 2024	0.5358	0.5358	0.5358	0.5358	1,000	-0.02(-4.30%)
Jan 10, 2024	0.5600	0.5600	0.5599	0.5599	1,930	+0.00(+0.61%)
Jan 09, 2024	0.5419	0.5565	0.5419	0.5565	10,789	-0.00(-0.38%)
Jan 05, 2024				0.5586	88	-0.01(-1.52%)
Jan 04, 2024	0.5469	0.5672	0.5469	0.5672	1,500	-0.01(-1.51%)
Jan 03, 2024	0.5751	0.5759	0.5751	0.5759	578	+0.01(+1.79%)
Dec 29, 2023				0.5658	205	+0.01(+1.34%)
Dec 28, 2023	0.5735	0.5735	0.5583	0.5583	925	+0.02(+3.22%)
Dec 27, 2023	0.5653	0.5728	0.5409	0.5409	17,400	-0.01(-1.98%)
Dec 26, 2023	0.5518	0.5518	0.5518	0.5518	190	-0.01(-2.42%)
Dec 22, 2023	0.5593	0.5750	0.5500	0.5655	9,135	+0.02(+2.82%)
Dec 21, 2023	0.5850	0.5850	0.5445	0.5500	5,500	+0.00(+0.00%)
Dec 20, 2023	0.5670	0.5670	0.5500	0.5500	14,720	-0.01(-1.15%)
Dec 18, 2023				0.5564	0	-0.02(-3.23%)
Dec 15, 2023	0.5901	0.5901	0.5750	0.5750	5,000	-0.01(-2.41%)
Dec 14, 2023	0.6034	0.6034	0.5593	0.5892	29,550	+0.02(+4.28%)
Dec 13, 2023	0.5231	0.5650	0.5231	0.5650	3,945	+0.05(+10.61%)
Dec 12, 2023	0.4963	0.5108	0.4963	0.5108	4,000	+0.00(+0.16%)
Dec 11, 2023	0.5129	0.5145	0.5000	0.5100	9,541	+0.02(+4.04%)
Dec 08, 2023	0.4977	0.4977	0.4902	0.4902	50,700	-0.01(-1.84%)
Dec 07, 2023	0.4866	0.4994	0.4854	0.4994	22,900	+0.01(+2.63%)
Dec 06, 2023	0.4866	0.4866	0.4866	0.4866	2,068	+0.01(+1.71%)
Dec 05, 2023	0.4977	0.4977	0.4784	0.4784	1,800	-0.02(-3.43%)
Dec 04, 2023	0.4954	0.4954	0.4954	0.4954	1,400	-0.03(-5.26%)
Dec 01, 2023	0.5180	0.5229	0.5038	0.5229	6,280	+0.01(+1.57%)
Nov 30, 2023	0.5221	0.5500	0.5148	0.5148	3,900	-0.02(-2.85%)
Nov 29, 2023	0.5368	0.5400	0.5299	0.5299	22,140	+0.00(+0.26%)
Nov 27, 2023				0.5285	0	-0.01(-1.47%)
Nov 24, 2023	0.5364	0.5364	0.5364	0.5364	1,000	-0.01(-1.79%)
Nov 22, 2023	0.5390	0.5462	0.5390	0.5462	15,000	-0.01(-1.57%)
Nov 21, 2023	0.5618	0.5618	0.5549	0.5549	11,000	+0.01(+2.76%)
Nov 20, 2023	0.5400	0.5400	0.5309	0.5400	6,304	-0.00(-0.13%)
Nov 17, 2023	0.4885	0.5407	0.4885	0.5407	23,350	+0.01(+2.68%)
Nov 15, 2023				0.5266	3	+0.00(+0.69%)
Nov 14, 2023	0.5230	0.5230	0.5230	0.5230	78,900	-0.03(-5.08%)
Nov 13, 2023	0.5510	0.5510	0.5510	0.5510	300	+0.01(+2.04%)
Nov 10, 2023	0.5243	0.5400	0.5243	0.5400	13,508	+0.02(+3.99%)
Nov 09, 2023	0.5193	0.5193	0.5193	0.5193	400	-0.03(-4.72%)
Nov 08, 2023	0.5450	0.5450	0.5450	0.5450	5,500	-0.01(-2.59%)
Nov 07, 2023	0.5516	0.5595	0.5047	0.5595	12,101	-0.01(-2.54%)
Nov 06, 2023	0.5662	0.5779	0.5528	0.5741	22,397	+0.04(+8.32%)
Nov 03, 2023	0.5300	0.5300	0.5300	0.5300	1,037	+0.00(+0.19%)
Nov 02, 2023	0.5290	0.5290	0.5200	0.5290	3,690	+0.02(+3.73%)
Nov 01, 2023	0.5126	0.5126	0.5000	0.5100	101,900	-0.03(-5.66%)
Oct 31, 2023	0.5406	0.5406	0.5406	0.5406	1,500	+0.00(+0.04%)
Oct 30, 2023	0.5712	0.5712	0.5404	0.5404	15,005	-0.03(-5.19%)
Oct 27, 2023	0.5501	0.5800	0.5501	0.5700	296,830	-0.00(-0.18%)
Oct 26, 2023	0.5644	0.5760	0.5644	0.5710	35,901	+0.02(+3.82%)
Oct 25, 2023	0.5800	0.5866	0.5500	0.5500	68,470	-0.03(-4.51%)
Oct 24, 2023	0.5243	0.5760	0.5243	0.5760	66,568	+0.05(+9.57%)
Oct 23, 2023	0.5350	0.5750	0.5181	0.5257	23,053	-0.05(-9.36%)
Oct 20, 2023	0.4900	0.5969	0.4600	0.5800	50,323	+0.16(+38.03%)
Oct 17, 2023				0.4202	10	-0.01(-1.55%)
Oct 11, 2023				0.4268	0	+0.03(+8.43%)
Oct 10, 2023	0.3936	0.3936	0.3936	0.3936	3,000	+0.01(+3.58%)
Oct 06, 2023				0.3800	0	-0.01(-1.68%)
Oct 05, 2023	0.3865	0.3865	0.3865	0.3865	200	+0.01(+2.01%)
Oct 03, 2023				0.3789	10	-0.08(-17.09%)
Sep 29, 2023				0.4570	0	+0.00(+0.07%)
Sep 28, 2023	0.4197	0.4567	0.4197	0.4567	3,660	+0.05(+13.55%)
Sep 27, 2023	0.3996	0.4070	0.3916	0.4022	40,315	+0.01(+2.24%)
Sep 25, 2023				0.3934	0	+0.02(+5.47%)
Sep 22, 2023	0.3730	0.3730	0.3730	0.3730	3,450	-0.01(-1.84%)
Sep 21, 2023	0.3800	0.3864	0.3800	0.3800	1,100	+0.01(+1.33%)
Sep 19, 2023				0.3750	2,500	-0.00(-0.13%)
Sep 18, 2023	0.3755	0.3755	0.3755	0.3755	6,000	-0.01(-3.45%)
Sep 15, 2023	0.3890	0.3890	0.3889	0.3889	4,500	+0.01(+2.34%)
Sep 14, 2023	0.3581	0.3800	0.3581	0.3800	23,400	+0.01(+3.35%)
Sep 13, 2023	0.3652	0.3677	0.3616	0.3677	4,202	+0.01(+2.14%)
Sep 12, 2023	0.3600	0.3615	0.3600	0.3600	20,318	-0.00(-0.36%)
Sep 11, 2023	0.3676	0.3676	0.3600	0.3613	73,740	-0.04(-9.08%)
Sep 07, 2023				0.3974	16	+0.03(+7.20%)
Sep 05, 2023				0.3707	2,000	-0.01(-2.27%)
Sep 01, 2023	0.3800	0.3800	0.3793	0.3793	2,907	+0.01(+2.74%)
Aug 31, 2023	0.4068	0.4068	0.3692	0.3692	30,000	-0.03(-8.14%)
Aug 30, 2023	0.3963	0.4019	0.3963	0.4019	2,210	+0.01(+3.05%)
Aug 29, 2023	0.3900	0.3900	0.3900	0.3900	1,400	+0.00(+0.93%)
Aug 28, 2023	0.3864	0.3864	0.3864	0.3864	1,000	+0.01(+1.68%)
Aug 25, 2023	0.3145	0.3800	0.3145	0.3800	2,500	-0.01(-2.76%)
Aug 24, 2023	0.4685	0.4685	0.3908	0.3908	5,500	-0.00(-0.18%)
Aug 23, 2023	0.3940	0.3940	0.3915	0.3915	3,000	-0.00(-0.38%)
Aug 17, 2023				0.3930	0	+0.03(+8.89%)
Aug 15, 2023				0.3609	0	-0.01(-2.20%)
Aug 14, 2023	0.3690	0.3690	0.3690	0.3690	2,700	+0.01(+2.22%)
Aug 11, 2023	0.3610	0.3610	0.3610	0.3610	500	-0.00(-0.55%)
Aug 10, 2023	0.3630	0.3630	0.3630	0.3630	500	-0.00(-0.44%)
Aug 09, 2023	0.3646	0.3646	0.3646	0.3646	320	-0.01(-3.62%)
Aug 08, 2023	0.3783	0.3783	0.3783	0.3783	10,000	-0.00(-0.45%)
Aug 07, 2023	0.4333	0.4333	0.3800	0.3800	9,800	+0.00(+0.00%)
Aug 04, 2023	0.3800	0.3800	0.3800	0.3800	408	-0.00(-0.03%)
Aug 03, 2023	0.3900	0.3900	0.3801	0.3801	3,099	-0.02(-6.12%)
Aug 02, 2023	0.3974	0.4049	0.3974	0.4049	7,025	-0.02(-3.96%)
Aug 01, 2023	0.4293	0.4293	0.4216	0.4216	5,000	+0.00(+1.10%)
Jul 31, 2023	0.4170	0.4170	0.4170	0.4170	234	+0.02(+4.25%)
Jul 27, 2023				0.4000	0	+0.01(+1.55%)
Jul 26, 2023	0.4166	0.4196	0.3939	0.3939	25,750	-0.01(-3.29%)
Jul 25, 2023	0.4234	0.4468	0.4073	0.4073	10,899	-0.04(-9.53%)
Jul 24, 2023	0.4502	0.4502	0.4502	0.4502	800	+0.02(+4.38%)
Jul 21, 2023	0.4479	0.4479	0.4313	0.4313	2,522	-0.03(-6.24%)
Jul 20, 2023	0.4600	0.4600	0.4600	0.4600	10,000	+0.05(+12.36%)
Jul 18, 2023				0.4094	7	+0.01(+2.35%)
Jul 17, 2023	0.4000	0.4000	0.4000	0.4000	2,500	-0.01(-1.23%)
Jul 13, 2023				0.4050	12,080	+0.01(+3.82%)
Jul 12, 2023	0.4000	0.4012	0.3901	0.3901	6,892	+0.00(+0.03%)
Jul 11, 2023	0.3901	0.3901	0.3900	0.3900	2,340	-0.01(-2.50%)
Jul 10, 2023	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 07, 2023	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Jul 06, 2023	0.4107	0.4107	0.3900	0.4000	51,729	-0.03(-6.98%)
Jul 05, 2023	0.4300	0.4300	0.4300	0.4300	10,000	+0.02(+5.78%)
Jul 03, 2023	0.4044	0.4065	0.4044	0.4065	260	-0.08(-16.46%)
Jun 30, 2023	0.4866	0.4866	0.4866	0.4866	1,900	+0.02(+3.97%)
Jun 27, 2023				0.4680	0	+0.03(+6.36%)
Jun 20, 2023				0.4400	0	-0.06(-12.30%)
Jun 15, 2023				0.5017	0	+0.15(+41.72%)
May 05, 2023				0.3540	100	-0.02(-4.19%)
May 03, 2023				0.3695	0	-0.00(-1.31%)
May 02, 2023	0.3828	0.3828	0.3743	0.3744	93,977	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.