Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1800 | 0.2000 | 0.1755 | 0.1803 | 85,215 | -0.00(-0.39%) |
Apr 28, 2022 | 0.1820 | 0.1820 | 0.1810 | 0.1810 | 7,060 | +0.00(+1.40%) |
Apr 27, 2022 | 0.1800 | 0.1976 | 0.1750 | 0.1785 | 238,670 | +0.00(+2.00%) |
Apr 26, 2022 | 0.1893 | 0.1957 | 0.1750 | 0.1750 | 442,577 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2070 | 0.2070 | 0.1750 | 0.1750 | 295,448 | -0.02(-11.53%) |
Apr 22, 2022 | 0.1861 | 0.1985 | 0.1861 | 0.1978 | 20,535 | +0.00(+1.70%) |
Apr 21, 2022 | 0.1860 | 0.2070 | 0.1860 | 0.1945 | 2,497 | -0.00(-1.42%) |
Apr 20, 2022 | 0.2000 | 0.2090 | 0.1856 | 0.1973 | 326,041 | +0.01(+3.79%) |
Apr 19, 2022 | 0.2380 | 0.2380 | 0.1901 | 0.1901 | 272,622 | -0.03(-12.44%) |
Apr 18, 2022 | 0.1900 | 0.2500 | 0.1825 | 0.2171 | 935,899 | +0.03(+14.87%) |
Apr 14, 2022 | 0.1892 | 0.1895 | 0.1810 | 0.1890 | 118,902 | +0.00(+1.02%) |
Apr 13, 2022 | 0.1820 | 0.1892 | 0.1760 | 0.1871 | 153,862 | +0.01(+4.53%) |
Apr 12, 2022 | 0.1795 | 0.1890 | 0.1725 | 0.1790 | 243,471 | +0.01(+5.29%) |
Apr 11, 2022 | 0.1610 | 0.1700 | 0.1550 | 0.1700 | 95,588 | +0.01(+8.07%) |
Apr 08, 2022 | 0.1547 | 0.1643 | 0.1547 | 0.1573 | 4,611 | -0.01(-3.62%) |
Apr 07, 2022 | 0.1824 | 0.1824 | 0.1330 | 0.1632 | 442,802 | -0.02(-9.28%) |
Apr 06, 2022 | 0.1800 | 0.1807 | 0.1755 | 0.1799 | 11,275 | -0.00(-0.06%) |
Apr 05, 2022 | 0.1838 | 0.1850 | 0.1800 | 0.1800 | 45,264 | -0.00(-2.33%) |
Apr 04, 2022 | 0.1875 | 0.1875 | 0.1776 | 0.1843 | 54,817 | -0.00(-1.60%) |
Apr 01, 2022 | 0.1836 | 0.1873 | 0.1700 | 0.1873 | 194,422 | +0.00(+2.63%) |
Mar 31, 2022 | 0.1856 | 0.1874 | 0.1780 | 0.1825 | 122,682 | +0.00(+1.39%) |
Mar 30, 2022 | 0.1800 | 0.1844 | 0.1755 | 0.1800 | 119,343 | -0.00(-1.96%) |
Mar 29, 2022 | 0.1900 | 0.1900 | 0.1836 | 0.1836 | 20,045 | -0.00(-0.76%) |
Mar 28, 2022 | 0.1900 | 0.1999 | 0.1850 | 0.1850 | 105,887 | -0.01(-3.29%) |
Mar 25, 2022 | 0.1820 | 0.1998 | 0.1820 | 0.1913 | 135,752 | -0.00(-0.88%) |
Mar 24, 2022 | 0.1989 | 0.1999 | 0.1830 | 0.1930 | 99,868 | -0.01(-2.97%) |
Mar 23, 2022 | 0.1954 | 0.2000 | 0.1875 | 0.1989 | 218,640 | +0.00(+2.00%) |
Mar 22, 2022 | 0.2000 | 0.2000 | 0.1840 | 0.1950 | 257,950 | -0.00(-2.01%) |
Mar 21, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1990 | 211,514 | +0.01(+4.96%) |
Mar 18, 2022 | 0.1900 | 0.1992 | 0.1800 | 0.1896 | 50,810 | +0.00(+2.49%) |
Mar 17, 2022 | 0.1940 | 0.1940 | 0.1665 | 0.1850 | 85,460 | -0.01(-2.63%) |
Mar 16, 2022 | 0.2090 | 0.2090 | 0.1785 | 0.1900 | 129,526 | -0.01(-7.18%) |
Mar 15, 2022 | 0.2092 | 0.2500 | 0.1890 | 0.2047 | 376,072 | -0.04(-16.38%) |
Mar 14, 2022 | 0.2450 | 0.2790 | 0.2310 | 0.2448 | 1,252,831 | +0.01(+5.29%) |
Mar 11, 2022 | 0.1550 | 0.2400 | 0.1550 | 0.2325 | 1,105,244 | +0.07(+40.99%) |
Mar 10, 2022 | 0.1700 | 0.1700 | 0.1537 | 0.1649 | 326,353 | +0.01(+6.39%) |
Mar 09, 2022 | 0.1300 | 0.1591 | 0.1300 | 0.1550 | 914,636 | +0.03(+21.57%) |
Mar 08, 2022 | 0.1049 | 0.1275 | 0.1020 | 0.1275 | 1,055,522 | +0.03(+24.39%) |
Mar 07, 2022 | 0.0820 | 0.1025 | 0.0820 | 0.1025 | 386,088 | +0.02(+26.54%) |
Mar 04, 2022 | 0.0980 | 0.0980 | 0.0805 | 0.0810 | 361,786 | -0.00(-5.26%) |
Mar 03, 2022 | 0.0925 | 0.0980 | 0.0756 | 0.0855 | 532,984 | -0.01(-12.22%) |
Mar 02, 2022 | 0.0988 | 0.0988 | 0.0810 | 0.0974 | 908,074 | +0.01(+9.44%) |
Mar 01, 2022 | 0.1100 | 0.1100 | 0.0851 | 0.0890 | 617,019 | -0.02(-17.13%) |
Feb 28, 2022 | 0.1075 | 0.1197 | 0.1000 | 0.1074 | 225,653 | -0.00(-2.36%) |
Feb 25, 2022 | 0.1179 | 0.1150 | 0.0900 | 0.1100 | 533,408 | -0.00(-3.00%) |
Feb 24, 2022 | 0.1125 | 0.1230 | 0.1010 | 0.1134 | 236,734 | -0.01(-5.50%) |
Feb 23, 2022 | 0.1170 | 0.1200 | 0.1051 | 0.1200 | 502,833 | +0.01(+9.09%) |
Feb 22, 2022 | 0.1250 | 0.1311 | 0.0963 | 0.1100 | 746,435 | -0.02(-14.53%) |
Feb 18, 2022 | 0.1287 | 0 | -0.01(-4.67%) | |||
Feb 17, 2022 | 0.1356 | 0.1385 | 0.1200 | 0.1350 | 246,389 | -0.00(-2.03%) |
Feb 16, 2022 | 0.1442 | 0.1464 | 0.1312 | 0.1378 | 289,926 | -0.01(-5.87%) |
Feb 15, 2022 | 0.1370 | 0.1480 | 0.1270 | 0.1464 | 120,920 | +0.01(+7.10%) |
Feb 14, 2022 | 0.1400 | 0.1449 | 0.1310 | 0.1367 | 163,356 | -0.00(-2.36%) |
Feb 11, 2022 | 0.1400 | 0.1453 | 0.1400 | 0.1400 | 115,038 | -0.00(-3.45%) |
Feb 10, 2022 | 0.1454 | 0.1454 | 0.1390 | 0.1450 | 120,946 | +0.00(+2.76%) |
Feb 09, 2022 | 0.1375 | 0.1454 | 0.1351 | 0.1411 | 376,400 | +0.00(+2.62%) |
Feb 08, 2022 | 0.1699 | 0.1699 | 0.1210 | 0.1375 | 624,063 | -0.02(-14.06%) |
Feb 07, 2022 | 0.1700 | 0.1749 | 0.1505 | 0.1600 | 1,178,932 | -0.02(-9.19%) |
Feb 04, 2022 | 0.1800 | 0.1800 | 0.1701 | 0.1762 | 181,329 | -0.00(-2.11%) |
Feb 03, 2022 | 0.1755 | 0.1800 | 245,346 | +0.00(+0.17%) | ||
Feb 02, 2022 | 0.1919 | 0.2000 | 0.1783 | 0.1797 | 244,555 | -0.01(-2.81%) |
Feb 01, 2022 | 0.1755 | 0.1873 | 0.1755 | 0.1849 | 48,960 | +0.01(+2.84%) |
Jan 31, 2022 | 0.1768 | 0.2000 | 0.1750 | 0.1798 | 402,537 | +0.00(+1.75%) |
Jan 28, 2022 | 0.1848 | 0.1851 | 0.1750 | 0.1767 | 263,924 | -0.00(-1.83%) |
Jan 27, 2022 | 0.1893 | 0.1893 | 0.1800 | 0.1800 | 253,582 | -0.01(-4.91%) |
Jan 26, 2022 | 0.1799 | 0.1895 | 0.1750 | 0.1893 | 279,890 | +0.01(+5.28%) |
Jan 25, 2022 | 0.1864 | 0.1978 | 0.1700 | 0.1798 | 330,033 | -0.02(-9.01%) |
Jan 24, 2022 | 0.1810 | 0.1986 | 0.1705 | 0.1976 | 153,778 | +0.01(+3.46%) |
Jan 21, 2022 | 0.2077 | 0.2077 | 0.1875 | 0.1910 | 89,520 | -0.01(-4.50%) |
Jan 20, 2022 | 0.1897 | 0.2200 | 0.1897 | 0.2000 | 120,936 | -0.01(-4.76%) |
Jan 19, 2022 | 0.2200 | 0.2200 | 0.1995 | 0.2100 | 156,860 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2200 | 0.2242 | 0.1937 | 0.2100 | 212,508 | -0.01(-6.38%) |
Jan 14, 2022 | 0.2243 | 0 | -0.00(-0.84%) | |||
Jan 13, 2022 | 0.2101 | 0.2288 | 0.2050 | 0.2262 | 184,147 | +0.00(+0.98%) |
Jan 12, 2022 | 0.2400 | 0.2500 | 0.2095 | 0.2240 | 686,209 | +0.00(+2.00%) |
Jan 11, 2022 | 0.2011 | 0.2290 | 0.2000 | 0.2196 | 84,809 | +0.01(+5.32%) |
Jan 10, 2022 | 0.1611 | 0.2277 | 0.1610 | 0.2085 | 614,296 | -0.01(-5.14%) |
Jan 07, 2022 | 0.2274 | 0.2274 | 0.2049 | 0.2198 | 187,993 | -0.01(-2.22%) |
Jan 06, 2022 | 0.2202 | 0.2294 | 0.2100 | 0.2248 | 254,990 | +0.00(+1.72%) |
Jan 05, 2022 | 0.2300 | 0.2447 | 0.2175 | 0.2210 | 247,319 | -0.02(-7.92%) |
Jan 04, 2022 | 0.2224 | 0.2448 | 0.2224 | 0.2400 | 130,740 | +0.00(+0.00%) |
Jan 03, 2022 | 0.2220 | 0.2599 | 0.2220 | 0.2400 | 153,534 | -0.02(-7.62%) |
Dec 31, 2021 | 0.2508 | 0.2599 | 0.2500 | 0.2598 | 401,421 | -0.00(-0.04%) |
Dec 30, 2021 | 0.2510 | 0.2599 | 0.2500 | 0.2599 | 176,314 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2625 | 0.2649 | 0.2500 | 0.2599 | 178,234 | -0.00(-0.99%) |
Dec 28, 2021 | 0.2794 | 0.2794 | 0.2601 | 0.2625 | 77,489 | -0.02(-6.05%) |
Dec 27, 2021 | 0.2700 | 0.2795 | 0.2602 | 0.2794 | 147,301 | +0.01(+3.48%) |
Dec 23, 2021 | 0.2640 | 0.2700 | 0.2600 | 0.2700 | 267,516 | +0.01(+2.27%) |
Dec 22, 2021 | 0.2654 | 0.2794 | 0.2556 | 0.2640 | 118,616 | -0.00(-1.38%) |
Dec 21, 2021 | 0.2654 | 0.2830 | 0.2654 | 0.2677 | 59,410 | -0.01(-1.98%) |
Dec 20, 2021 | 0.2795 | 0.2845 | 0.2600 | 0.2731 | 357,374 | -0.00(-1.59%) |
Dec 17, 2021 | 0.2859 | 0.2859 | 0.2600 | 0.2775 | 71,448 | -0.00(-0.89%) |
Dec 16, 2021 | 0.2798 | 0.2850 | 0.2589 | 0.2800 | 91,516 | +0.01(+3.24%) |
Dec 15, 2021 | 0.2750 | 0.2795 | 0.2550 | 0.2712 | 39,924 | -0.01(-2.97%) |
Dec 14, 2021 | 0.2705 | 0.2870 | 0.2450 | 0.2795 | 278,516 | -0.00(-0.18%) |
Dec 13, 2021 | 0.2301 | 0.2895 | 0.2301 | 0.2800 | 807,496 | +0.06(+25.56%) |
Dec 10, 2021 | 0.2295 | 0.2300 | 0.2220 | 0.2230 | 187,345 | -0.00(-0.89%) |
Dec 09, 2021 | 0.2299 | 0.2300 | 0.2150 | 0.2250 | 110,784 | -0.01(-5.98%) |
Dec 08, 2021 | 0.2225 | 0.2488 | 0.2151 | 0.2393 | 75,649 | +0.01(+4.04%) |
Dec 07, 2021 | 0.2399 | 0.2445 | 0.2150 | 0.2300 | 238,534 | -0.01(-4.17%) |
Dec 06, 2021 | 0.2449 | 0.2450 | 0.2300 | 0.2400 | 101,445 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2490 | 0.2490 | 0.2286 | 0.2400 | 35,787 | -0.01(-3.69%) |
Dec 02, 2021 | 0.2520 | 0.2530 | 0.2130 | 0.2492 | 183,658 | -0.00(-0.32%) |
Dec 01, 2021 | 0.2545 | 0.2545 | 0.2420 | 0.2500 | 49,486 | -0.00(-1.54%) |
Nov 30, 2021 | 0.2532 | 0.2550 | 0.2350 | 0.2539 | 114,267 | -0.01(-2.12%) |
Nov 29, 2021 | 0.2695 | 0.2695 | 0.2475 | 0.2594 | 50,821 | +0.00(+1.73%) |
Nov 26, 2021 | 0.2677 | 0.2700 | 0.2450 | 0.2550 | 124,028 | -0.01(-3.95%) |
Nov 24, 2021 | 0.2500 | 0.2680 | 0.2489 | 0.2655 | 76,388 | +0.01(+2.12%) |
Nov 23, 2021 | 0.2780 | 0.2799 | 0.2560 | 0.2600 | 53,900 | -0.01(-3.70%) |
Nov 22, 2021 | 0.2650 | 0.2750 | 0.2401 | 0.2700 | 147,999 | +0.00(+0.04%) |
Nov 19, 2021 | 0.2395 | 0.2699 | 0.2325 | 0.2699 | 115,773 | +0.03(+13.64%) |
Nov 18, 2021 | 0.2365 | 0.2375 | 0.2205 | 0.2375 | 243,483 | -0.00(-1.53%) |
Nov 17, 2021 | 0.2510 | 0.2599 | 0.2400 | 0.2412 | 182,015 | -0.01(-5.52%) |
Nov 16, 2021 | 0.2528 | 0.2630 | 0.2459 | 0.2553 | 404,687 | -0.01(-5.34%) |
Nov 15, 2021 | 0.2700 | 0.2700 | 0.2506 | 0.2697 | 95,283 | -0.00(-0.11%) |
Nov 12, 2021 | 0.2725 | 0.2750 | 0.2525 | 0.2700 | 65,511 | -0.00(-0.04%) |
Nov 11, 2021 | 0.2650 | 0.2701 | 0.2650 | 0.2701 | 51,925 | +0.00(+0.15%) |
Nov 09, 2021 | 0.2609 | 0.2700 | 0.2600 | 0.2697 | 318,023 | +0.01(+1.97%) |
Nov 08, 2021 | 0.2500 | 0.2699 | 0.2500 | 0.2645 | 227,735 | +0.01(+5.00%) |
Nov 05, 2021 | 0.2700 | 0.2700 | 0.2516 | 0.2519 | 226,158 | -0.02(-6.70%) |
Nov 04, 2021 | 0.2769 | 0.2800 | 0.2664 | 0.2700 | 297,996 | -0.01(-3.98%) |
Nov 03, 2021 | 0.2796 | 0.2870 | 0.2723 | 0.2812 | 68,839 | +0.00(+0.43%) |
Nov 02, 2021 | 0.2799 | 0.2895 | 0.2720 | 0.2800 | 207,004 | +0.00(+1.78%) |
Nov 01, 2021 | 0.2750 | 0.2711 | 0.2711 | 0.2751 | 353,156 | +0.00(+1.48%) |
Oct 29, 2021 | 0.2710 | 0.2799 | 0.2710 | 0.2711 | 125,360 | -0.01(-3.18%) |
Oct 28, 2021 | 0.2845 | 0.2845 | 0.2720 | 0.2800 | 89,914 | +0.01(+2.94%) |
Oct 27, 2021 | 0.2750 | 0.2895 | 0.2700 | 0.2720 | 77,808 | -0.01(-1.91%) |
Oct 26, 2021 | 0.2770 | 0.2773 | 287,237 | +0.01(+2.70%) | ||
Oct 25, 2021 | 0.2857 | 0.2857 | 0.2650 | 0.2700 | 372,121 | -0.02(-5.50%) |
Oct 22, 2021 | 0.2869 | 0.2869 | 0.2730 | 0.2857 | 121,477 | +0.00(+0.25%) |
Oct 21, 2021 | 0.2803 | 0.2889 | 0.2730 | 0.2850 | 182,590 | -0.00(-1.11%) |
Oct 20, 2021 | 0.2802 | 0.2895 | 0.2802 | 0.2882 | 92,248 | +0.01(+2.86%) |
Oct 19, 2021 | 0.2850 | 0.2890 | 0.2802 | 0.2802 | 87,784 | -0.01(-3.04%) |
Oct 18, 2021 | 0.2890 | 0.2890 | 0.2851 | 0.2890 | 54,432 | +0.00(+1.40%) |
Oct 15, 2021 | 0.2950 | 0.2990 | 0.2850 | 0.2850 | 145,562 | -0.01(-4.17%) |
Oct 14, 2021 | 0.2990 | 0.2999 | 0.2910 | 0.2974 | 154,890 | -0.00(-0.20%) |
Oct 13, 2021 | 0.2975 | 0.2998 | 0.2901 | 0.2980 | 116,178 | +0.00(+0.98%) |
Oct 12, 2021 | 0.2950 | 0.2998 | 0.2950 | 0.2951 | 85,208 | -0.00(-0.74%) |
Oct 11, 2021 | 0.3095 | 0.3095 | 0.2900 | 0.2973 | 62,389 | -0.01(-3.47%) |
Oct 08, 2021 | 0.3190 | 0.3195 | 0.2900 | 0.3080 | 256,255 | -0.00(-0.65%) |
Oct 07, 2021 | 0.3315 | 0.3315 | 0.3051 | 0.3100 | 281,777 | -0.02(-6.49%) |
Oct 06, 2021 | 0.3320 | 0.3399 | 0.3201 | 0.3315 | 14,118 | -0.00(-0.45%) |
Oct 05, 2021 | 0.3300 | 0.3400 | 0.3169 | 0.3330 | 239,593 | +0.01(+4.06%) |
Oct 04, 2021 | 0.3195 | 0.3445 | 0.3110 | 0.3200 | 352,477 | +0.01(+2.89%) |
Oct 01, 2021 | 0.2900 | 0.3200 | 0.2899 | 0.3110 | 137,047 | +0.02(+7.32%) |
Sep 30, 2021 | 0.2799 | 0.3800 | 0.2700 | 0.2898 | 251,761 | +0.01(+3.50%) |
Sep 29, 2021 | 0.2720 | 0.2800 | 0.2685 | 0.2800 | 130,336 | +0.01(+2.94%) |
Sep 28, 2021 | 0.2870 | 0.2870 | 0.2627 | 0.2720 | 331,692 | -0.01(-5.23%) |
Sep 27, 2021 | 0.3045 | 0.3050 | 0.2817 | 0.2870 | 559,535 | -0.02(-5.90%) |
Sep 24, 2021 | 0.3058 | 0.3058 | 0.2900 | 0.3050 | 209,471 | -0.01(-4.09%) |
Sep 23, 2021 | 0.3283 | 0.3283 | 0.2900 | 0.3180 | 464,743 | -0.01(-1.55%) |
Sep 22, 2021 | 0.3267 | 0.3285 | 0.3156 | 0.3230 | 40,206 | +0.00(+0.16%) |
Sep 21, 2021 | 0.3400 | 0.3450 | 0.3110 | 0.3225 | 123,393 | -0.01(-2.27%) |
Sep 20, 2021 | 0.3299 | 0.3350 | 0.3250 | 0.3300 | 98,807 | +0.00(+0.03%) |
Sep 17, 2021 | 0.3300 | 0.3300 | 0.3250 | 0.3299 | 61,175 | -0.00(-0.03%) |
Sep 16, 2021 | 0.3300 | 0.3325 | 0.3260 | 0.3300 | 194,896 | -0.00(-0.30%) |
Sep 15, 2021 | 0.3115 | 0.3580 | 0.3105 | 0.3310 | 385,887 | +0.02(+5.08%) |
Sep 14, 2021 | 0.3200 | 0.3250 | 0.3028 | 0.3150 | 86,519 | -0.01(-2.93%) |
Sep 13, 2021 | 0.3279 | 0.3279 | 0.3105 | 0.3245 | 170,689 | +0.01(+1.56%) |
Sep 10, 2021 | 0.3300 | 0.3300 | 0.3195 | 0.3195 | 86,750 | -0.00(-0.16%) |
Sep 09, 2021 | 0.3265 | 0.3300 | 0.3190 | 0.3200 | 160,962 | -0.00(-0.28%) |
Sep 08, 2021 | 0.3120 | 0.3270 | 0.3120 | 0.3209 | 38,742 | +0.01(+1.71%) |
Sep 07, 2021 | 0.3200 | 0.3275 | 0.3155 | 0.3155 | 80,606 | -0.00(-1.41%) |
Sep 03, 2021 | 0.3253 | 0.3290 | 0.3200 | 0.3200 | 90,635 | -0.00(-0.47%) |
Sep 02, 2021 | 0.3320 | 0.3350 | 0.3215 | 0.3215 | 93,684 | -0.01(-3.74%) |
Sep 01, 2021 | 0.3320 | 0.3350 | 0.3275 | 0.3340 | 40,563 | +0.01(+1.98%) |
Aug 31, 2021 | 0.3300 | 0.3350 | 0.3245 | 0.3275 | 87,035 | +0.01(+2.06%) |
Aug 30, 2021 | 0.3320 | 0.3425 | 0.3150 | 0.3209 | 75,166 | -0.01(-3.92%) |
Aug 27, 2021 | 0.3350 | 0.3398 | 0.3200 | 0.3340 | 190,360 | -0.00(-0.30%) |
Aug 26, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 268,190 | -0.01(-4.18%) |
Aug 25, 2021 | 0.3499 | 0.3500 | 0.3200 | 0.3496 | 189,581 | +0.01(+4.36%) |
Aug 24, 2021 | 0.3750 | 0.3750 | 0.3300 | 0.3350 | 459,549 | -0.04(-10.67%) |
Aug 23, 2021 | 0.3770 | 0.3850 | 0.3726 | 0.3750 | 111,523 | -0.00(-0.24%) |
Aug 20, 2021 | 0.3830 | 0.3950 | 0.3726 | 0.3759 | 289,472 | -0.01(-3.62%) |
Aug 19, 2021 | 0.3980 | 0.4100 | 0.3750 | 0.3900 | 86,617 | -0.02(-5.91%) |
Aug 18, 2021 | 0.4005 | 0.4145 | 0.3810 | 0.4145 | 204,319 | +0.01(+3.62%) |
Aug 17, 2021 | 0.3948 | 0.4050 | 0.3900 | 0.4000 | 282,608 | +0.01(+2.56%) |
Aug 16, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 116,162 | -0.00(-1.24%) |
Aug 13, 2021 | 0.3900 | 0.4300 | 0.3700 | 0.3949 | 396,509 | +0.02(+6.73%) |
Aug 12, 2021 | 0.3800 | 0.3801 | 0.3600 | 0.3700 | 167,451 | -0.01(-2.63%) |
Aug 11, 2021 | 0.3800 | 0.3800 | 0.3505 | 0.3800 | 75,308 | +0.01(+2.70%) |
Aug 10, 2021 | 0.3500 | 0.4300 | 0.3400 | 0.3700 | 653,387 | +0.03(+8.66%) |
Aug 09, 2021 | 0.3580 | 0.3700 | 0.3400 | 0.3405 | 328,882 | -0.02(-5.42%) |
Aug 06, 2021 | 0.3600 | 0.3695 | 0.3570 | 0.3600 | 204,198 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3680 | 0.3695 | 0.3570 | 0.3600 | 79,202 | +0.00(+0.84%) |
Aug 04, 2021 | 0.3695 | 0.3695 | 0.3565 | 0.3570 | 195,326 | -0.01(-3.38%) |
Aug 03, 2021 | 0.3600 | 0.3695 | 0.3550 | 0.3695 | 160,590 | +0.01(+3.07%) |
Aug 02, 2021 | 0.3695 | 0.3695 | 0.3502 | 0.3585 | 98,304 | -0.01(-1.73%) |
Jul 30, 2021 | 0.3600 | 0.3795 | 0.3555 | 0.3648 | 368,879 | +0.00(+1.33%) |
Jul 29, 2021 | 0.3505 | 0.3641 | 0.3505 | 0.3600 | 140,124 | +0.01(+2.71%) |
Jul 28, 2021 | 0.3790 | 0.3790 | 0.3500 | 0.3505 | 86,210 | -0.01(-2.64%) |
Jul 27, 2021 | 0.3695 | 0.3700 | 0.3500 | 0.3600 | 309,717 | +0.00(+0.70%) |
Jul 26, 2021 | 0.3405 | 0.3695 | 0.3400 | 0.3575 | 155,475 | +0.01(+3.62%) |
Jul 23, 2021 | 0.3485 | 0.3550 | 0.3401 | 0.3450 | 195,863 | -0.01(-2.87%) |
Jul 22, 2021 | 0.3650 | 0.3688 | 0.3450 | 0.3552 | 437,197 | -0.01(-3.22%) |
Jul 21, 2021 | 0.3891 | 0.3891 | 0.3634 | 0.3670 | 80,430 | -0.01(-1.71%) |
Jul 20, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3734 | 323,753 | +0.01(+3.26%) |
Jul 19, 2021 | 0.3745 | 0.3750 | 0.3600 | 0.3616 | 379,731 | -0.01(-2.22%) |
Jul 16, 2021 | 0.3950 | 0.3950 | 0.3625 | 0.3698 | 160,729 | -0.00(-0.05%) |
Jul 15, 2021 | 0.3945 | 0.3945 | 0.3600 | 0.3700 | 159,696 | -0.02(-3.92%) |
Jul 14, 2021 | 0.3900 | 0.4100 | 0.3500 | 0.3851 | 484,980 | +0.01(+1.34%) |
Jul 13, 2021 | 0.3550 | 0.3900 | 0.3500 | 0.3800 | 641,340 | +0.02(+5.61%) |
Jul 12, 2021 | 0.3790 | 0.3790 | 0.3400 | 0.3598 | 384,076 | +0.01(+2.80%) |
Jul 09, 2021 | 0.3740 | 0.3740 | 0.3350 | 0.3500 | 333,297 | +0.00(+0.00%) |
Jul 08, 2021 | 0.3790 | 0.3950 | 0.3200 | 0.3500 | 395,665 | -0.03(-8.14%) |
Jul 07, 2021 | 0.4000 | 0.4000 | 0.3050 | 0.3810 | 1,127,662 | -0.03(-7.82%) |
Jul 06, 2021 | 0.4250 | 0.4790 | 0.3732 | 0.4133 | 973,337 | -0.00(-0.65%) |
Jul 02, 2021 | 0.4000 | 0.4670 | 0.4000 | 0.4160 | 774,290 | +0.01(+1.46%) |
Jul 01, 2021 | 0.4500 | 0.4500 | 0.3120 | 0.4100 | 2,034,590 | -0.03(-6.58%) |
Jun 30, 2021 | 0.3800 | 0.6679 | 0.3800 | 0.4389 | 5,177,272 | +0.06(+17.04%) |
Jun 29, 2021 | 0.2800 | 0.3800 | 0.2785 | 0.3750 | 1,503,296 | +0.09(+33.93%) |
Jun 28, 2021 | 0.2409 | 0.2800 | 0.2400 | 0.2800 | 442,886 | +0.04(+16.67%) |
Jun 25, 2021 | 0.2425 | 0.2490 | 0.2080 | 0.2400 | 176,064 | +0.00(+1.18%) |
Jun 24, 2021 | 0.2443 | 0.2500 | 0.2300 | 0.2372 | 224,456 | +0.00(+0.94%) |
Jun 23, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 95,944 | -0.01(-3.09%) |
Jun 22, 2021 | 0.2245 | 0.2450 | 0.2220 | 0.2425 | 155,501 | +0.02(+8.99%) |
Jun 21, 2021 | 0.2300 | 0.2300 | 0.2180 | 0.2225 | 140,206 | -0.01(-3.26%) |
Jun 18, 2021 | 0.2260 | 0.2300 | 0.2160 | 0.2300 | 169,451 | +0.02(+6.98%) |
Jun 17, 2021 | 0.2200 | 0.2300 | 0.2107 | 0.2150 | 227,717 | -0.01(-2.27%) |
Jun 16, 2021 | 0.2103 | 0.2300 | 0.2103 | 0.2200 | 86,007 | +0.00(+0.00%) |
Jun 15, 2021 | 0.2325 | 0.2325 | 0.2140 | 0.2200 | 285,929 | -0.01(-2.22%) |
Jun 14, 2021 | 0.2100 | 0.2275 | 0.2100 | 0.2250 | 46,522 | +0.00(+0.09%) |
Jun 11, 2021 | 0.2151 | 0.2299 | 0.2120 | 0.2248 | 290,313 | +0.00(+1.72%) |
Jun 10, 2021 | 0.2200 | 0.2505 | 0.2200 | 0.2210 | 379,824 | -0.01(-2.73%) |
Jun 09, 2021 | 0.2201 | 0.2284 | 0.2141 | 0.2272 | 253,156 | +0.01(+3.27%) |
Jun 08, 2021 | 0.2283 | 0.2283 | 0.2130 | 0.2200 | 276,764 | -0.01(-3.64%) |
Jun 07, 2021 | 0.2190 | 0.2295 | 0.2155 | 0.2283 | 172,760 | +0.01(+4.34%) |
Jun 04, 2021 | 0.2325 | 0.2400 | 0.2100 | 0.2188 | 512,981 | -0.02(-8.83%) |
Jun 03, 2021 | 0.2500 | 0.2557 | 0.2100 | 0.2400 | 775,473 | -0.01(-3.07%) |
Jun 02, 2021 | 0.2390 | 0.2538 | 0.2350 | 0.2476 | 154,344 | +0.00(+0.12%) |
Jun 01, 2021 | 0.2600 | 0.2690 | 0.2395 | 0.2473 | 279,471 | -0.00(-1.00%) |
May 28, 2021 | 0.2500 | 0.2650 | 0.2475 | 0.2498 | 772,716 | -0.01(-3.92%) |
May 27, 2021 | 0.2580 | 0.2690 | 0.2520 | 0.2600 | 393,997 | +0.00(+0.78%) |
May 26, 2021 | 0.2506 | 0.2699 | 0.2475 | 0.2580 | 219,915 | +0.00(+1.18%) |
May 25, 2021 | 0.2673 | 0.2750 | 0.2550 | 0.2550 | 121,223 | -0.01(-4.67%) |
May 24, 2021 | 0.2599 | 0.2700 | 0.2535 | 0.2675 | 434,831 | +0.01(+2.92%) |
May 21, 2021 | 0.2700 | 0.2700 | 0.2478 | 0.2599 | 338,043 | -0.01(-3.74%) |
May 20, 2021 | 0.2700 | 0.2730 | 0.2485 | 0.2700 | 305,185 | +0.00(+1.12%) |
May 19, 2021 | 0.2690 | 0.2798 | 0.2600 | 0.2670 | 143,828 | -0.01(-4.57%) |
May 18, 2021 | 0.2755 | 0.2898 | 0.2600 | 0.2798 | 228,546 | -0.00(-0.07%) |
May 17, 2021 | 0.2900 | 0.2995 | 0.2700 | 0.2800 | 205,311 | -0.02(-6.35%) |
May 14, 2021 | 0.2905 | 0.3000 | 0.2858 | 0.2990 | 297,963 | +0.01(+2.22%) |
May 13, 2021 | 0.2953 | 0.3000 | 0.2875 | 0.2925 | 263,068 | +0.00(+0.48%) |
May 12, 2021 | 0.2910 | 0.2995 | 0.2850 | 0.2911 | 332,573 | +0.01(+2.14%) |
May 11, 2021 | 0.2905 | 0.3000 | 0.2850 | 0.2850 | 125,943 | -0.01(-3.06%) |
May 10, 2021 | 0.2860 | 0.2995 | 0.2800 | 0.2940 | 70,652 | +0.01(+3.78%) |
May 07, 2021 | 0.3191 | 0.3191 | 0.2800 | 0.2833 | 358,764 | -0.04(-11.22%) |
May 06, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3191 | 303,667 | -0.00(-0.13%) |
May 05, 2021 | 0.3395 | 0.3395 | 0.3000 | 0.3195 | 160,507 | -0.01(-3.18%) |
May 04, 2021 | 0.3200 | 0.3450 | 0.3000 | 0.3300 | 372,416 | +0.01(+3.16%) |