Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0598 | 0.0598 | 0.0510 | 0.0531 | 861,236 | -0.00(-8.29%) |
Apr 27, 2023 | 0.0499 | 0.0600 | 0.0480 | 0.0579 | 1,872,873 | +0.01(+34.97%) |
Apr 26, 2023 | 0.0425 | 0.0429 | 0.0425 | 0.0429 | 3,500 | -0.00(-3.38%) |
Apr 25, 2023 | 0.0443 | 0.0499 | 0.0403 | 0.0444 | 423,830 | +0.00(+10.72%) |
Apr 24, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 3,450 | -0.01(-13.76%) |
Apr 21, 2023 | 0.0456 | 0.0465 | 0.0400 | 0.0465 | 62,594 | -0.00(-1.69%) |
Apr 20, 2023 | 0.0446 | 0.0473 | 0.0446 | 0.0473 | 1,000 | +0.00(+5.11%) |
Apr 19, 2023 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 113,123 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0490 | 0.0500 | 0.0449 | 0.0450 | 389,283 | -0.00(-1.75%) |
Apr 17, 2023 | 0.0490 | 0.0490 | 0.0400 | 0.0458 | 184,029 | -0.00(-6.53%) |
Apr 14, 2023 | 0.0470 | 0.0490 | 0.0463 | 0.0490 | 95,410 | +0.01(+12.64%) |
Apr 13, 2023 | 0.0449 | 0.0470 | 0.0411 | 0.0435 | 25,494 | +0.00(+3.57%) |
Apr 12, 2023 | 0.0469 | 0.0469 | 0.0400 | 0.0420 | 79,595 | -0.00(-6.67%) |
Apr 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 700 | +0.00(+4.41%) |
Apr 10, 2023 | 0.0356 | 0.0431 | 0.0356 | 0.0431 | 7,600 | -0.00(-4.22%) |
Apr 06, 2023 | 0.0401 | 0.0490 | 0.0401 | 0.0450 | 123,018 | +0.00(+5.14%) |
Apr 05, 2023 | 0.0443 | 0.0455 | 0.0340 | 0.0428 | 113,640 | -0.01(-12.65%) |
Apr 04, 2023 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 1,500 | +0.00(+10.11%) |
Apr 03, 2023 | 0.0423 | 0.0445 | 0.0423 | 0.0445 | 3,350 | -0.00(-1.11%) |
Mar 31, 2023 | 0.0434 | 0.0472 | 0.0399 | 0.0450 | 36,199 | -0.00(-4.66%) |
Mar 30, 2023 | 0.0434 | 0.0472 | 0.0434 | 0.0472 | 17,330 | +0.00(+8.76%) |
Mar 29, 2023 | 0.0430 | 0.0475 | 0.0430 | 0.0434 | 131,074 | +0.00(+0.93%) |
Mar 28, 2023 | 0.0352 | 0.0450 | 0.0352 | 0.0430 | 154,459 | +0.00(+8.59%) |
Mar 27, 2023 | 0.0351 | 0.0450 | 0.0351 | 0.0396 | 297,894 | +0.00(+5.04%) |
Mar 24, 2023 | 0.0386 | 0.0386 | 0.0377 | 0.0377 | 48,500 | -0.00(-4.56%) |
Mar 23, 2023 | 0.0381 | 0.0395 | 0.0381 | 0.0395 | 3,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0302 | 0.0395 | 0.0302 | 0.0395 | 1,401 | +0.00(+3.95%) |
Mar 21, 2023 | 0.0395 | 0.0395 | 0.0339 | 0.0380 | 31,390 | +0.00(+8.26%) |
Mar 20, 2023 | 0.0365 | 0.0400 | 0.0351 | 0.0351 | 112,046 | -0.00(-10.23%) |
Mar 17, 2023 | 0.0363 | 0.0399 | 0.0363 | 0.0391 | 11,984 | +0.00(+0.26%) |
Mar 16, 2023 | 0.0379 | 0.0399 | 0.0379 | 0.0390 | 15,095 | +0.00(+2.90%) |
Mar 15, 2023 | 0.0380 | 0.0400 | 0.0357 | 0.0379 | 140,574 | +0.00(+0.80%) |
Mar 14, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 3,000 | -0.00(-6.00%) |
Mar 13, 2023 | 0.0410 | 0.0424 | 0.0376 | 0.0400 | 232,632 | +0.00(+5.26%) |
Mar 10, 2023 | 0.0317 | 0.0393 | 0.0317 | 0.0380 | 47,308 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0397 | 0.0397 | 0.0320 | 0.0380 | 59,300 | -0.00(-4.28%) |
Mar 08, 2023 | 0.0370 | 0.0397 | 0.0370 | 0.0397 | 20,000 | +0.00(+7.30%) |
Mar 07, 2023 | 0.0351 | 0.0389 | 0.0341 | 0.0370 | 381,458 | -0.00(-10.63%) |
Mar 06, 2023 | 0.0419 | 0.0419 | 0.0361 | 0.0414 | 240,367 | -0.00(-1.43%) |
Mar 03, 2023 | 0.0460 | 0.0480 | 0.0420 | 0.0420 | 73,340 | -0.00(-4.55%) |
Mar 02, 2023 | 0.0441 | 0.0479 | 0.0440 | 0.0440 | 31,200 | -0.00(-8.33%) |
Mar 01, 2023 | 0.0480 | 0.0480 | 0.0441 | 0.0480 | 17,397 | -0.00(-1.03%) |
Feb 28, 2023 | 0.0415 | 0.0485 | 0.0392 | 0.0485 | 157,527 | +0.01(+15.48%) |
Feb 27, 2023 | 0.0445 | 0.0470 | 0.0409 | 0.0420 | 54,000 | -0.00(-2.33%) |
Feb 24, 2023 | 0.0421 | 0.0450 | 0.0420 | 0.0430 | 50,940 | -0.00(-4.44%) |
Feb 23, 2023 | 0.0421 | 0.0450 | 0.0421 | 0.0450 | 1,950 | -0.00(-1.10%) |
Feb 22, 2023 | 0.0400 | 0.0455 | 0.0400 | 0.0455 | 92,000 | +0.00(+8.33%) |
Feb 21, 2023 | 0.0455 | 0.0455 | 0.0420 | 0.0420 | 26,600 | -0.00(-3.00%) |
Feb 17, 2023 | 0.0455 | 0.0455 | 0.0433 | 0.0433 | 2,400 | +0.00(+5.10%) |
Feb 16, 2023 | 0.0440 | 0.0440 | 0.0411 | 0.0412 | 125,772 | -0.00(-8.85%) |
Feb 15, 2023 | 0.0423 | 0.0474 | 0.0423 | 0.0452 | 70,508 | +0.00(+4.87%) |
Feb 14, 2023 | 0.0430 | 0.0440 | 0.0430 | 0.0431 | 84,732 | +0.00(+2.13%) |
Feb 13, 2023 | 0.0434 | 0.0434 | 0.0422 | 0.0422 | 7,329 | -0.00(-6.01%) |
Feb 10, 2023 | 0.0458 | 0.0486 | 0.0422 | 0.0449 | 116,710 | +0.00(+7.93%) |
Feb 09, 2023 | 0.0499 | 0.0499 | 0.0409 | 0.0416 | 415,850 | -0.00(-7.56%) |
Feb 08, 2023 | 0.0418 | 0.0450 | 0.0411 | 0.0450 | 37,828 | +0.00(+8.96%) |
Feb 07, 2023 | 0.0470 | 0.0485 | 0.0413 | 0.0413 | 23,647 | +0.00(+0.73%) |
Feb 06, 2023 | 0.0439 | 0.0498 | 0.0410 | 0.0410 | 223,406 | -0.00(-6.18%) |
Feb 03, 2023 | 0.0463 | 0.0500 | 0.0437 | 0.0437 | 164,324 | -0.00(-6.22%) |
Feb 02, 2023 | 0.0397 | 0.0466 | 0.0375 | 0.0466 | 141,465 | +0.01(+13.66%) |
Feb 01, 2023 | 0.0374 | 0.0410 | 0.0369 | 0.0410 | 119,813 | +0.00(+2.50%) |
Jan 31, 2023 | 0.0453 | 0.0453 | 0.0364 | 0.0400 | 366,360 | +0.00(+3.36%) |
Jan 30, 2023 | 0.0389 | 0.0450 | 0.0387 | 0.0387 | 257,290 | -0.00(-1.78%) |
Jan 27, 2023 | 0.0442 | 0.0462 | 0.0394 | 0.0394 | 269,548 | -0.00(-4.60%) |
Jan 26, 2023 | 0.0402 | 0.0436 | 0.0378 | 0.0413 | 366,075 | +0.00(+2.99%) |
Jan 25, 2023 | 0.0421 | 0.0421 | 0.0401 | 0.0401 | 103,810 | -0.00(-8.86%) |
Jan 24, 2023 | 0.0440 | 0.0440 | 0.0384 | 0.0440 | 237,495 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0440 | 0.0448 | 0.0415 | 0.0440 | 630,417 | +0.00(+2.33%) |
Jan 20, 2023 | 0.0395 | 0.0430 | 0.0390 | 0.0430 | 104,971 | +0.00(+10.82%) |
Jan 19, 2023 | 0.0394 | 0.0418 | 0.0366 | 0.0388 | 378,546 | +0.00(+2.92%) |
Jan 18, 2023 | 0.0387 | 0.0410 | 0.0360 | 0.0377 | 374,623 | -0.00(-10.66%) |
Jan 17, 2023 | 0.0360 | 0.0472 | 0.0360 | 0.0422 | 139,930 | -0.00(-5.59%) |
Jan 13, 2023 | 0.0482 | 0.0482 | 0.0413 | 0.0447 | 117,000 | -0.00(-5.89%) |
Jan 12, 2023 | 0.0410 | 0.0475 | 0.0410 | 0.0475 | 203,800 | +0.00(+10.21%) |
Jan 11, 2023 | 0.0400 | 0.0525 | 0.0400 | 0.0431 | 180,210 | +0.00(+2.86%) |
Jan 10, 2023 | 0.0400 | 0.0440 | 0.0381 | 0.0419 | 44,855 | -0.00(-1.64%) |
Jan 09, 2023 | 0.0400 | 0.0525 | 0.0400 | 0.0426 | 197,760 | -0.00(-10.13%) |
Jan 06, 2023 | 0.0475 | 0.0475 | 0.0375 | 0.0474 | 6,865 | -0.00(-0.21%) |
Jan 05, 2023 | 0.0400 | 0.0475 | 0.0359 | 0.0475 | 219,100 | +0.01(+21.79%) |
Jan 04, 2023 | 0.0475 | 0.0475 | 0.0390 | 0.0390 | 161,231 | -0.00(-0.76%) |
Jan 03, 2023 | 0.0475 | 0.0475 | 0.0386 | 0.0393 | 130,333 | -0.01(-17.26%) |
Dec 30, 2022 | 0.0405 | 0.0475 | 0.0306 | 0.0475 | 534,340 | +0.01(+17.28%) |
Dec 29, 2022 | 0.0500 | 0.0589 | 0.0405 | 0.0405 | 510,511 | -0.01(-13.83%) |
Dec 28, 2022 | 0.0503 | 0.0503 | 0.0450 | 0.0470 | 142,217 | -0.00(-6.00%) |
Dec 27, 2022 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 287,629 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0350 | 0.0506 | 0.0350 | 0.0500 | 493,021 | +0.01(+42.86%) |
Dec 22, 2022 | 0.0530 | 0.0530 | 0.0265 | 0.0350 | 595,726 | -0.02(-35.19%) |
Dec 21, 2022 | 0.0500 | 0.0544 | 0.0470 | 0.0540 | 245,196 | +0.01(+25.87%) |
Dec 20, 2022 | 0.0400 | 0.0440 | 0.0350 | 0.0429 | 235,278 | +0.00(+12.89%) |
Dec 19, 2022 | 0.0400 | 0.0440 | 0.0380 | 0.0380 | 264,400 | -0.00(-3.06%) |
Dec 16, 2022 | 0.0371 | 0.0392 | 0.0365 | 0.0392 | 52,580 | +0.00(+2.35%) |
Dec 15, 2022 | 0.0380 | 0.0400 | 0.0360 | 0.0383 | 82,943 | -0.00(-6.59%) |
Dec 14, 2022 | 0.0380 | 0.0425 | 0.0356 | 0.0410 | 621,820 | +0.01(+13.89%) |
Dec 13, 2022 | 0.0440 | 0.0489 | 0.0360 | 0.0360 | 581,044 | -0.00(-10.00%) |
Dec 12, 2022 | 0.0530 | 0.0530 | 0.0384 | 0.0400 | 802,940 | -0.01(-26.74%) |
Dec 09, 2022 | 0.0550 | 0.0610 | 0.0501 | 0.0546 | 121,138 | -0.00(-7.46%) |
Dec 08, 2022 | 0.0586 | 0.0609 | 0.0586 | 0.0590 | 65,100 | +0.00(+2.61%) |
Dec 07, 2022 | 0.0680 | 0.0680 | 0.0515 | 0.0575 | 282,927 | -0.01(-8.15%) |
Dec 06, 2022 | 0.0602 | 0.0700 | 0.0601 | 0.0626 | 27,196 | -0.01(-7.94%) |
Dec 05, 2022 | 0.0321 | 0.0680 | 0.0320 | 0.0680 | 437,901 | -0.00(-2.86%) |
Dec 02, 2022 | 0.0710 | 0.0717 | 0.0680 | 0.0700 | 107,431 | -0.00(-1.41%) |
Dec 01, 2022 | 0.0652 | 0.0775 | 0.0652 | 0.0710 | 274,506 | +0.01(+8.23%) |
Nov 30, 2022 | 0.0743 | 0.0745 | 0.0652 | 0.0656 | 855,891 | -0.00(-6.29%) |
Nov 29, 2022 | 0.0759 | 0.0800 | 0.0688 | 0.0700 | 282,337 | -0.01(-11.50%) |
Nov 28, 2022 | 0.0790 | 0.0811 | 0.0777 | 0.0791 | 679,378 | -0.00(-2.35%) |
Nov 25, 2022 | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 102,000 | +0.00(+1.25%) |
Nov 23, 2022 | 0.0821 | 0.0821 | 0.0800 | 0.0800 | 270,028 | -0.00(-3.61%) |
Nov 22, 2022 | 0.0831 | 0.0840 | 0.0800 | 0.0830 | 263,710 | -0.00(-0.12%) |
Nov 21, 2022 | 0.0865 | 0.0865 | 0.0809 | 0.0831 | 330,068 | -0.00(-4.70%) |
Nov 18, 2022 | 0.0905 | 0.0950 | 0.0863 | 0.0872 | 81,300 | -0.00(-2.79%) |
Nov 17, 2022 | 0.0929 | 0.0929 | 0.0850 | 0.0897 | 156,602 | +0.00(+0.22%) |
Nov 16, 2022 | 0.0902 | 0.0945 | 0.0871 | 0.0895 | 45,580 | -0.01(-5.79%) |
Nov 15, 2022 | 0.0950 | 0.0995 | 0.0903 | 0.0950 | 52,675 | -0.00(-0.63%) |
Nov 14, 2022 | 0.0999 | 0.1039 | 0.0870 | 0.0956 | 104,399 | +0.00(+1.59%) |
Nov 11, 2022 | 0.0955 | 0.0994 | 0.0864 | 0.0941 | 146,989 | +0.00(+4.56%) |
Nov 10, 2022 | 0.1039 | 0.1039 | 0.0866 | 0.0900 | 182,320 | -0.01(-9.09%) |
Nov 09, 2022 | 0.0902 | 0.1000 | 0.0900 | 0.0990 | 40,081 | +0.00(+2.17%) |
Nov 08, 2022 | 0.0910 | 0.0969 | 0.0855 | 0.0969 | 143,895 | +0.01(+6.48%) |
Nov 07, 2022 | 0.0800 | 0.0948 | 0.0776 | 0.0910 | 398,223 | -0.01(-5.70%) |
Nov 04, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0965 | 189,554 | -0.00(-0.52%) |
Nov 03, 2022 | 0.0930 | 0.0970 | 0.0917 | 0.0970 | 99,807 | +0.00(+3.19%) |
Nov 02, 2022 | 0.0940 | 0.0984 | 0.0917 | 0.0940 | 190,699 | -0.00(-1.98%) |
Nov 01, 2022 | 0.1002 | 0.1002 | 0.0959 | 0.0959 | 46,770 | +0.00(+0.95%) |
Oct 31, 2022 | 0.1042 | 0.1050 | 0.0927 | 0.0950 | 106,088 | -0.01(-5.00%) |
Oct 28, 2022 | 0.1042 | 0.1042 | 0.1000 | 0.1000 | 67,377 | -0.00(-2.15%) |
Oct 27, 2022 | 0.1041 | 0.1041 | 0.1001 | 0.1022 | 11,300 | +0.00(+2.10%) |
Oct 26, 2022 | 0.1059 | 0.1059 | 0.1001 | 0.1001 | 55,900 | -0.00(-2.82%) |
Oct 25, 2022 | 0.1082 | 0.1099 | 0.1001 | 0.1030 | 88,341 | -0.00(-3.29%) |
Oct 24, 2022 | 0.1058 | 0.1100 | 0.1017 | 0.1065 | 49,606 | -0.01(-6.58%) |
Oct 21, 2022 | 0.1099 | 0.1153 | 0.0961 | 0.1140 | 136,746 | +0.01(+11.00%) |
Oct 20, 2022 | 0.1025 | 0.1099 | 0.0921 | 0.1027 | 199,050 | +0.01(+7.99%) |
Oct 19, 2022 | 0.1000 | 0.1000 | 0.0940 | 0.0951 | 111,587 | -0.00(-3.94%) |
Oct 18, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0990 | 164,538 | -0.01(-10.00%) |
Oct 17, 2022 | 0.0963 | 0.1100 | 0.0917 | 0.1100 | 364,722 | +0.01(+10.00%) |
Oct 14, 2022 | 0.1097 | 0.1097 | 0.0975 | 0.1000 | 113,840 | -0.00(-1.19%) |
Oct 13, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1012 | 248,756 | -0.01(-7.92%) |
Oct 12, 2022 | 0.1003 | 0.1100 | 0.0942 | 0.1099 | 269,849 | +0.00(+4.67%) |
Oct 11, 2022 | 0.1160 | 0.1160 | 0.0995 | 0.1050 | 143,141 | +0.00(+2.94%) |
Oct 10, 2022 | 0.1020 | 0.1050 | 0.0996 | 0.1020 | 194,830 | -0.00(-2.86%) |
Oct 07, 2022 | 0.1060 | 0.1360 | 0.1021 | 0.1050 | 113,785 | -0.01(-10.49%) |
Oct 06, 2022 | 0.1096 | 0.1173 | 0.1096 | 0.1173 | 22,500 | +0.01(+8.31%) |
Oct 05, 2022 | 0.1198 | 0.1249 | 0.1083 | 0.1083 | 53,226 | -0.01(-9.60%) |
Oct 04, 2022 | 0.1137 | 0.1198 | 0.1060 | 0.1198 | 215,718 | +0.01(+10.21%) |
Oct 03, 2022 | 0.1140 | 0.1188 | 0.1021 | 0.1087 | 141,700 | -0.01(-5.48%) |
Sep 30, 2022 | 0.1225 | 0.1299 | 0.1024 | 0.1150 | 326,657 | -0.00(-4.09%) |
Sep 29, 2022 | 0.1360 | 0.1360 | 0.1119 | 0.1199 | 108,134 | -0.01(-5.89%) |
Sep 28, 2022 | 0.1100 | 0.1310 | 0.1027 | 0.1274 | 314,837 | +0.02(+14.77%) |
Sep 27, 2022 | 0.1160 | 0.1160 | 0.1100 | 0.1110 | 73,382 | -0.01(-4.31%) |
Sep 26, 2022 | 0.1160 | 0.1160 | 0.1020 | 0.1160 | 32,132 | +0.01(+5.45%) |
Sep 23, 2022 | 0.1200 | 0.1230 | 0.1100 | 0.1100 | 133,490 | -0.01(-8.33%) |
Sep 22, 2022 | 0.1271 | 0.1271 | 0.1200 | 0.1200 | 102,695 | -0.02(-14.10%) |
Sep 21, 2022 | 0.1399 | 0.1399 | 0.1270 | 0.1397 | 30,999 | -0.00(-0.07%) |
Sep 20, 2022 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 1,500 | +0.01(+10.08%) |
Sep 19, 2022 | 0.1399 | 0.1399 | 0.1270 | 0.1270 | 58,452 | -0.00(-1.17%) |
Sep 16, 2022 | 0.1270 | 0.1399 | 0.1270 | 0.1285 | 21,831 | -0.01(-4.81%) |
Sep 15, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 18,238 | -0.00(-3.16%) |
Sep 14, 2022 | 0.1400 | 0.1400 | 0.1288 | 0.1394 | 70,091 | -0.00(-0.78%) |
Sep 13, 2022 | 0.1419 | 0.1419 | 0.1393 | 0.1405 | 32,058 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1400 | 0.1420 | 0.1398 | 0.1405 | 78,030 | +0.00(+0.36%) |
Sep 09, 2022 | 0.1299 | 0.1420 | 0.1200 | 0.1400 | 490,046 | +0.02(+14.85%) |
Sep 08, 2022 | 0.1200 | 0.1220 | 0.1200 | 0.1219 | 384,300 | +0.01(+7.02%) |
Sep 07, 2022 | 0.1110 | 0.1155 | 0.1110 | 0.1139 | 67,320 | +0.00(+2.89%) |
Sep 06, 2022 | 0.1220 | 0.1220 | 0.0986 | 0.1107 | 516,717 | -0.01(-9.26%) |
Sep 02, 2022 | 0.1150 | 0.1220 | 0.1112 | 0.1220 | 226,092 | +0.01(+6.09%) |
Sep 01, 2022 | 0.1060 | 0.1199 | 0.1000 | 0.1150 | 208,276 | +0.01(+8.49%) |
Aug 31, 2022 | 0.1040 | 0.1199 | 0.1040 | 0.1060 | 222,146 | +0.00(+0.95%) |
Aug 30, 2022 | 0.1070 | 0.1098 | 0.1020 | 0.1050 | 231,807 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 57,165 | -0.01(-4.55%) |
Aug 26, 2022 | 0.1090 | 0.1105 | 0.1059 | 0.1100 | 122,226 | +0.00(+0.92%) |
Aug 25, 2022 | 0.1002 | 0.1151 | 0.1002 | 0.1090 | 143,869 | +0.00(+2.35%) |
Aug 24, 2022 | 0.1036 | 0.1065 | 0.1000 | 0.1065 | 58,742 | +0.01(+6.50%) |
Aug 23, 2022 | 0.1061 | 0.1079 | 0.0965 | 0.1000 | 449,489 | -0.01(-7.83%) |
Aug 22, 2022 | 0.1022 | 0.1100 | 0.1022 | 0.1085 | 31,755 | +0.00(+4.23%) |
Aug 19, 2022 | 0.1099 | 0.1099 | 0.1041 | 0.1041 | 54,554 | -0.00(-1.79%) |
Aug 18, 2022 | 0.1089 | 0.1089 | 0.1026 | 0.1060 | 137,667 | -0.00(-2.39%) |
Aug 17, 2022 | 0.1051 | 0.1100 | 0.1051 | 0.1086 | 78,685 | +0.00(+0.74%) |
Aug 16, 2022 | 0.1073 | 0.1100 | 0.1040 | 0.1078 | 269,359 | -0.00(-2.00%) |
Aug 15, 2022 | 0.1126 | 0.1126 | 0.1030 | 0.1100 | 153,330 | -0.00(-0.09%) |
Aug 12, 2022 | 0.1160 | 0.1223 | 0.1050 | 0.1101 | 287,531 | -0.01(-6.69%) |
Aug 11, 2022 | 0.1209 | 0.1209 | 0.1157 | 0.1180 | 8,172 | +0.00(+0.08%) |
Aug 10, 2022 | 0.1085 | 0.1221 | 0.1085 | 0.1179 | 501,084 | +0.01(+8.26%) |
Aug 09, 2022 | 0.1075 | 0.1095 | 0.1050 | 0.1089 | 330,600 | +0.00(+0.93%) |
Aug 08, 2022 | 0.1088 | 0.1088 | 0.1030 | 0.1079 | 247,407 | +0.00(+4.66%) |
Aug 05, 2022 | 0.1005 | 0.1100 | 0.1000 | 0.1031 | 427,817 | -0.00(-0.87%) |
Aug 04, 2022 | 0.1057 | 0.1075 | 0.1000 | 0.1040 | 825,986 | -0.00(-0.95%) |
Aug 03, 2022 | 0.1030 | 0.1075 | 0.1020 | 0.1050 | 346,090 | +0.00(+3.45%) |
Aug 02, 2022 | 0.1100 | 0.1100 | 0.1015 | 0.1015 | 260,123 | -0.00(-3.33%) |
Aug 01, 2022 | 0.1065 | 0.1065 | 0.1020 | 0.1050 | 296,538 | -0.00(-2.33%) |
Jul 29, 2022 | 0.1093 | 0.1093 | 0.1035 | 0.1075 | 178,771 | -0.00(-0.56%) |
Jul 28, 2022 | 0.1100 | 0.1100 | 0.1030 | 0.1081 | 178,894 | +0.00(+2.85%) |
Jul 27, 2022 | 0.1100 | 0.1100 | 0.1051 | 0.1051 | 256,906 | -0.00(-2.32%) |
Jul 26, 2022 | 0.1149 | 0.1149 | 0.1020 | 0.1076 | 429,586 | -0.00(-3.32%) |
Jul 25, 2022 | 0.1150 | 0.1160 | 0.1100 | 0.1113 | 252,255 | -0.00(-3.22%) |
Jul 22, 2022 | 0.1101 | 0.1174 | 0.1100 | 0.1150 | 237,273 | -0.00(-2.13%) |
Jul 21, 2022 | 0.1168 | 0.1229 | 0.1100 | 0.1175 | 115,980 | -0.00(-1.67%) |
Jul 20, 2022 | 0.1200 | 0.1230 | 0.1084 | 0.1195 | 224,572 | -0.00(-0.42%) |
Jul 19, 2022 | 0.1120 | 0.1200 | 0.1100 | 0.1200 | 207,765 | +0.01(+6.57%) |
Jul 18, 2022 | 0.1132 | 0.1145 | 0.1060 | 0.1126 | 258,131 | -0.00(-1.66%) |
Jul 15, 2022 | 0.1150 | 0.1150 | 0.1120 | 0.1145 | 46,490 | +0.00(+3.15%) |
Jul 14, 2022 | 0.1200 | 0.1240 | 0.1104 | 0.1110 | 472,583 | -0.01(-10.48%) |
Jul 13, 2022 | 0.1330 | 0.1375 | 0.1223 | 0.1240 | 121,660 | -0.02(-11.43%) |
Jul 12, 2022 | 0.1617 | 0.1617 | 0.1290 | 0.1400 | 172,840 | -0.01(-7.28%) |
Jul 11, 2022 | 0.1618 | 0.1618 | 0.1510 | 0.1510 | 20,685 | -0.02(-9.85%) |
Jul 08, 2022 | 0.1564 | 0.1800 | 0.1564 | 0.1675 | 435,845 | +0.01(+3.84%) |
Jul 07, 2022 | 0.1370 | 0.1700 | 0.1370 | 0.1613 | 895,250 | +0.02(+11.24%) |
Jul 06, 2022 | 0.1095 | 0.1490 | 0.1050 | 0.1450 | 692,094 | +0.03(+29.70%) |
Jul 05, 2022 | 0.1057 | 0.1124 | 0.1050 | 0.1118 | 151,011 | +0.00(+1.64%) |
Jul 01, 2022 | 0.1186 | 0.1223 | 0.1080 | 0.1100 | 279,569 | -0.00(-3.93%) |
Jun 30, 2022 | 0.1105 | 0.1235 | 0.1100 | 0.1145 | 124,640 | -0.00(-3.62%) |
Jun 29, 2022 | 0.1300 | 0.1311 | 0.1105 | 0.1188 | 271,383 | -0.00(-1.00%) |
Jun 28, 2022 | 0.1324 | 0.1324 | 0.1140 | 0.1200 | 177,570 | -0.00(-0.83%) |
Jun 27, 2022 | 0.1300 | 0.1450 | 0.1210 | 0.1210 | 207,835 | -0.02(-11.29%) |
Jun 24, 2022 | 0.1200 | 0.1417 | 0.1100 | 0.1364 | 202,554 | +0.02(+13.95%) |
Jun 23, 2022 | 0.1134 | 0.1197 | 0.1100 | 0.1197 | 108,260 | +0.01(+5.00%) |
Jun 22, 2022 | 0.1146 | 0.1191 | 0.1101 | 0.1140 | 88,379 | +0.00(+0.44%) |
Jun 21, 2022 | 0.1135 | 0.1196 | 0.1135 | 0.1135 | 72,010 | +0.00(+3.18%) |
Jun 17, 2022 | 0.1101 | 0.1200 | 0.1044 | 0.1100 | 696,813 | -0.01(-10.93%) |
Jun 16, 2022 | 0.1203 | 0.1294 | 0.1200 | 0.1235 | 144,723 | +0.00(+1.23%) |
Jun 15, 2022 | 0.1374 | 0.1400 | 0.1201 | 0.1220 | 427,567 | -0.01(-10.49%) |
Jun 14, 2022 | 0.1362 | 0.1379 | 0.1353 | 0.1363 | 70,543 | -0.00(-1.59%) |
Jun 13, 2022 | 0.1400 | 0.1450 | 0.1362 | 0.1385 | 186,810 | -0.00(-1.07%) |
Jun 10, 2022 | 0.1400 | 0.1479 | 0.1400 | 0.1400 | 82,943 | +0.00(+2.87%) |
Jun 09, 2022 | 0.1449 | 0.1500 | 0.1350 | 0.1361 | 190,104 | -0.01(-4.49%) |
Jun 08, 2022 | 0.1311 | 0.1499 | 0.1311 | 0.1425 | 437,774 | +0.00(+1.79%) |
Jun 07, 2022 | 0.1492 | 0.1492 | 0.1395 | 0.1400 | 59,411 | -0.00(-3.31%) |
Jun 06, 2022 | 0.1456 | 0.1456 | 0.1391 | 0.1448 | 54,699 | -0.00(-0.21%) |
Jun 03, 2022 | 0.1493 | 0.1500 | 0.1400 | 0.1451 | 132,918 | -0.00(-1.36%) |
Jun 02, 2022 | 0.1493 | 0.1500 | 0.1451 | 0.1471 | 29,037 | +0.00(+0.96%) |
Jun 01, 2022 | 0.1492 | 0.1500 | 0.1414 | 0.1457 | 181,080 | -0.00(-0.95%) |
May 31, 2022 | 0.1498 | 0.1498 | 0.1450 | 0.1471 | 4,300 | -0.00(-1.41%) |
May 27, 2022 | 0.1450 | 0.1492 | 0.1450 | 0.1492 | 33,291 | +0.00(+2.90%) |
May 26, 2022 | 0.1489 | 0.1547 | 0.1400 | 0.1450 | 394,090 | +0.00(+1.40%) |
May 25, 2022 | 0.1589 | 0.1589 | 0.1430 | 0.1430 | 24,800 | +0.00(+0.35%) |
May 24, 2022 | 0.1530 | 0.1530 | 0.1425 | 0.1425 | 52,017 | -0.01(-4.75%) |
May 23, 2022 | 0.1496 | 0.1496 | 0.1464 | 0.1496 | 62,800 | +0.00(+0.54%) |
May 20, 2022 | 0.1493 | 0.1493 | 0.1480 | 0.1488 | 31,139 | +0.00(+0.27%) |
May 19, 2022 | 0.1455 | 0.1495 | 0.1455 | 0.1484 | 124,619 | +0.00(+1.23%) |
May 18, 2022 | 0.1497 | 0.1497 | 0.1466 | 0.1466 | 65,823 | -0.00(-0.27%) |
May 17, 2022 | 0.1498 | 0.1499 | 0.1450 | 0.1470 | 96,715 | +0.00(+2.44%) |
May 16, 2022 | 0.1501 | 0.1511 | 0.1431 | 0.1435 | 23,651 | -0.00(-0.69%) |
May 13, 2022 | 0.1441 | 0.1450 | 0.1441 | 0.1445 | 132,427 | -0.00(-0.34%) |
May 12, 2022 | 0.1499 | 0.1499 | 0.1431 | 0.1450 | 162,814 | +0.00(+1.12%) |
May 11, 2022 | 0.1431 | 0.1540 | 0.1431 | 0.1434 | 42,682 | -0.01(-8.02%) |
May 10, 2022 | 0.1543 | 0.1559 | 0.1427 | 0.1559 | 93,300 | +0.00(+0.58%) |
May 09, 2022 | 0.1499 | 0.1570 | 0.1476 | 0.1550 | 312,491 | +0.01(+3.68%) |
May 06, 2022 | 0.1500 | 0.1748 | 0.1450 | 0.1495 | 679,500 | -0.03(-14.38%) |
May 05, 2022 | 0.1720 | 0.1746 | 0.1601 | 0.1746 | 126,313 | +0.00(+0.92%) |
May 04, 2022 | 0.1839 | 0.1839 | 0.1725 | 0.1730 | 103,098 | -0.01(-3.14%) |
May 03, 2022 | 0.1770 | 0.1879 | 0.1704 | 0.1786 | 47,874 | +0.00(+0.96%) |