Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2326 | 0.2500 | 0.2010 | 0.2200 | 867,241 | -0.02(-8.33%) |
Apr 28, 2022 | 0.2400 | 0.2600 | 0.2210 | 0.2400 | 1,358,044 | -0.01(-3.26%) |
Apr 27, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2481 | 298,122 | -0.03(-9.78%) |
Apr 26, 2022 | 0.2564 | 0.2793 | 0.2564 | 0.2750 | 632,110 | +0.00(+1.81%) |
Apr 25, 2022 | 0.2726 | 0.2820 | 0.2640 | 0.2701 | 342,346 | -0.00(-1.78%) |
Apr 22, 2022 | 0.2706 | 0.2800 | 0.2651 | 0.2750 | 427,390 | +0.00(+0.22%) |
Apr 21, 2022 | 0.2900 | 0.2900 | 0.2650 | 0.2744 | 78,570 | -0.02(-5.38%) |
Apr 20, 2022 | 0.2760 | 0.2900 | 0.2650 | 0.2900 | 459,738 | +0.01(+3.57%) |
Apr 19, 2022 | 0.3005 | 0.3005 | 0.2800 | 0.2800 | 149,894 | -0.01(-3.45%) |
Apr 18, 2022 | 0.2750 | 0.2997 | 0.2750 | 0.2900 | 402,214 | -0.00(-0.10%) |
Apr 14, 2022 | 0.2800 | 0.3000 | 0.2770 | 0.2903 | 455,110 | +0.01(+4.42%) |
Apr 13, 2022 | 0.2800 | 0.2807 | 0.2757 | 0.2780 | 55,901 | -0.00(-0.82%) |
Apr 12, 2022 | 0.3135 | 0.3136 | 0.2748 | 0.2803 | 281,162 | +0.00(+0.29%) |
Apr 11, 2022 | 0.2900 | 0.3064 | 0.2795 | 0.2795 | 192,558 | -0.00(-0.18%) |
Apr 08, 2022 | 0.2535 | 0.2800 | 0.2535 | 0.2800 | 257,687 | +0.03(+13.36%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2400 | 0.2470 | 982,019 | -0.02(-6.72%) |
Apr 06, 2022 | 0.2860 | 0.3150 | 0.2602 | 0.2648 | 910,456 | -0.03(-10.24%) |
Apr 05, 2022 | 0.3350 | 0.3495 | 0.2870 | 0.2950 | 361,864 | -0.04(-11.70%) |
Apr 04, 2022 | 0.3940 | 0.3940 | 0.2975 | 0.3341 | 1,039,798 | -0.05(-12.08%) |
Apr 01, 2022 | 0.3670 | 0.3896 | 0.3670 | 0.3800 | 793,788 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3700 | 0.4050 | 0.3640 | 0.3800 | 468,102 | -0.00(-0.03%) |
Mar 30, 2022 | 0.3840 | 0.3849 | 0.3670 | 0.3801 | 278,767 | -0.01(-2.54%) |
Mar 29, 2022 | 0.4000 | 0.4000 | 0.3701 | 0.3900 | 288,874 | +0.01(+2.50%) |
Mar 28, 2022 | 0.4050 | 0.4050 | 0.3705 | 0.3805 | 219,887 | -0.02(-4.88%) |
Mar 25, 2022 | 0.4310 | 0.4310 | 0.3860 | 0.4000 | 124,684 | +0.02(+4.44%) |
Mar 24, 2022 | 0.4000 | 0.4049 | 0.3800 | 0.3830 | 100,003 | -0.02(-4.01%) |
Mar 23, 2022 | 0.4360 | 0.4360 | 0.3865 | 0.3990 | 59,367 | -0.00(-0.25%) |
Mar 22, 2022 | 0.4200 | 0.4356 | 0.3950 | 0.4000 | 121,849 | -0.03(-6.98%) |
Mar 21, 2022 | 0.4500 | 0.4500 | 0.4213 | 0.4300 | 74,424 | -0.02(-3.37%) |
Mar 18, 2022 | 0.4264 | 0.4749 | 0.4000 | 0.4450 | 169,725 | +0.03(+7.49%) |
Mar 17, 2022 | 0.4100 | 0.4142 | 0.3900 | 0.4140 | 154,307 | +0.01(+3.50%) |
Mar 16, 2022 | 0.4300 | 0.4315 | 0.4000 | 0.4000 | 28,800 | +0.00(+0.00%) |
Mar 15, 2022 | 0.4350 | 0.4350 | 0.3948 | 0.4000 | 48,772 | -0.03(-8.05%) |
Mar 14, 2022 | 0.4740 | 0.4740 | 0.4313 | 0.4350 | 122,446 | -0.04(-7.62%) |
Mar 11, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4709 | 34,122 | -0.01(-1.28%) |
Mar 10, 2022 | 0.5200 | 0.5200 | 0.4470 | 0.4770 | 8,015 | +0.02(+4.15%) |
Mar 09, 2022 | 0.5100 | 0.5100 | 0.4580 | 0.4580 | 107,526 | -0.04(-8.38%) |
Mar 08, 2022 | 0.4634 | 0.5020 | 0.4500 | 0.4999 | 71,294 | +0.03(+6.36%) |
Mar 07, 2022 | 0.5165 | 0.5165 | 0.4462 | 0.4700 | 86,554 | -0.04(-7.84%) |
Mar 04, 2022 | 0.5250 | 0.5300 | 0.5000 | 0.5100 | 83,910 | -0.03(-4.67%) |
Mar 03, 2022 | 0.5534 | 0.5600 | 0.5070 | 0.5350 | 205,712 | -0.02(-3.15%) |
Mar 02, 2022 | 0.5270 | 0.5650 | 0.5080 | 0.5524 | 284,177 | -0.00(-0.09%) |
Mar 01, 2022 | 0.5941 | 0.6062 | 0.5440 | 0.5529 | 261,118 | -0.03(-4.59%) |
Feb 28, 2022 | 0.5760 | 0.5800 | 0.5650 | 0.5795 | 40,900 | +0.00(+0.78%) |
Feb 25, 2022 | 0.5950 | 0.5950 | 0.5510 | 0.5750 | 117,542 | -0.03(-5.12%) |
Feb 24, 2022 | 0.5819 | 0.6060 | 0.5819 | 0.6060 | 59,183 | +0.01(+1.00%) |
Feb 23, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 34,612 | -0.00(-0.12%) |
Feb 22, 2022 | 0.5800 | 0.6212 | 0.5800 | 0.6007 | 27,201 | -0.03(-4.65%) |
Feb 18, 2022 | 0.6300 | 0 | +0.00(+0.46%) | |||
Feb 17, 2022 | 0.6515 | 0.6515 | 0.6271 | 0.6271 | 31,204 | -0.03(-4.23%) |
Feb 16, 2022 | 0.6470 | 0.6548 | 0.6450 | 0.6548 | 1,905 | +0.02(+3.12%) |
Feb 15, 2022 | 0.6591 | 0.6618 | 0.6300 | 0.6350 | 115,000 | -0.02(-2.31%) |
Feb 14, 2022 | 0.6360 | 0.6500 | 0.6298 | 0.6500 | 34,186 | +0.01(+2.25%) |
Feb 11, 2022 | 0.6400 | 0.6540 | 0.6351 | 0.6357 | 87,695 | +0.00(+0.11%) |
Feb 10, 2022 | 0.6500 | 0.6700 | 0.6350 | 0.6350 | 173,665 | -0.03(-3.79%) |
Feb 09, 2022 | 0.6400 | 0.6600 | 0.6265 | 0.6600 | 94,796 | +0.02(+3.32%) |
Feb 08, 2022 | 0.6320 | 0.6400 | 0.6300 | 0.6388 | 67,329 | +0.01(+2.21%) |
Feb 07, 2022 | 0.6000 | 0.6435 | 0.6000 | 0.6250 | 82,100 | +0.02(+2.46%) |
Feb 04, 2022 | 0.5900 | 0.6403 | 0.5688 | 0.6100 | 191,238 | +0.00(+0.00%) |
Feb 03, 2022 | 0.6140 | 0.6100 | 107,730 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.6236 | 0.6400 | 0.6100 | 0.6100 | 174,150 | -0.02(-3.11%) |
Feb 01, 2022 | 0.6400 | 0.6400 | 0.6052 | 0.6296 | 41,468 | +0.01(+1.55%) |
Jan 31, 2022 | 0.6200 | 0.6247 | 0.5789 | 0.6200 | 52,506 | +0.04(+6.90%) |
Jan 28, 2022 | 0.5956 | 0.6060 | 0.5770 | 0.5800 | 61,205 | -0.02(-3.54%) |
Jan 27, 2022 | 0.6570 | 0.6570 | 0.5900 | 0.6013 | 35,012 | +0.00(+0.42%) |
Jan 26, 2022 | 0.5902 | 0.6200 | 0.5900 | 0.5988 | 33,542 | +0.01(+1.49%) |
Jan 25, 2022 | 0.5974 | 0.6080 | 0.5700 | 0.5900 | 79,690 | -0.00(-0.05%) |
Jan 24, 2022 | 0.6000 | 0.6370 | 0.5398 | 0.5903 | 175,605 | -0.05(-7.77%) |
Jan 21, 2022 | 0.6173 | 0.6600 | 0.5800 | 0.6400 | 252,301 | -0.01(-0.93%) |
Jan 20, 2022 | 0.6656 | 0.6700 | 0.6281 | 0.6460 | 41,811 | -0.02(-3.58%) |
Jan 19, 2022 | 0.6750 | 0.6750 | 0.6494 | 0.6700 | 111,305 | +0.00(+0.00%) |
Jan 18, 2022 | 0.6660 | 0.6805 | 0.6310 | 0.6700 | 88,628 | +0.03(+5.35%) |
Jan 14, 2022 | 0.6360 | 0 | +0.01(+1.13%) | |||
Jan 13, 2022 | 0.6200 | 0.6350 | 0.6150 | 0.6289 | 20,870 | -0.00(-0.17%) |
Jan 12, 2022 | 0.6300 | 0.6400 | 0.6199 | 0.6300 | 36,099 | +0.00(+0.00%) |
Jan 11, 2022 | 0.6300 | 0.6430 | 0.6200 | 0.6300 | 153,876 | +0.00(+0.00%) |
Jan 10, 2022 | 0.6465 | 0.6465 | 0.6120 | 0.6300 | 55,645 | -0.03(-4.72%) |
Jan 07, 2022 | 0.6227 | 0.6612 | 0.6227 | 0.6612 | 84,809 | +0.02(+3.26%) |
Jan 06, 2022 | 0.6700 | 0.6700 | 0.6080 | 0.6403 | 62,886 | -0.01(-1.49%) |
Jan 05, 2022 | 0.6820 | 0.6820 | 0.6050 | 0.6500 | 69,308 | -0.03(-4.41%) |
Jan 04, 2022 | 0.6310 | 0.6800 | 0.6310 | 0.6800 | 83,648 | +0.01(+1.49%) |
Jan 03, 2022 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 17,829 | -0.00(-0.01%) |
Dec 31, 2021 | 0.6881 | 0.6889 | 0.5700 | 0.6701 | 398,803 | -0.02(-3.30%) |
Dec 30, 2021 | 0.7040 | 0.7129 | 0.6882 | 0.6930 | 244,139 | -0.01(-1.00%) |
Dec 29, 2021 | 0.6780 | 0.7007 | 0.6765 | 0.7000 | 40,988 | +0.02(+2.20%) |
Dec 28, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6849 | 85,044 | -0.01(-1.45%) |
Dec 27, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6950 | 49,071 | +0.01(+0.93%) |
Dec 23, 2021 | 0.6750 | 0.6900 | 0.6650 | 0.6886 | 120,457 | +0.01(+2.01%) |
Dec 22, 2021 | 0.6680 | 0.6840 | 0.6600 | 0.6750 | 79,620 | +0.01(+1.05%) |
Dec 21, 2021 | 0.6800 | 0.6800 | 0.6491 | 0.6680 | 51,713 | +0.02(+3.57%) |
Dec 20, 2021 | 0.6623 | 0.6820 | 0.6450 | 0.6450 | 94,437 | -0.03(-5.04%) |
Dec 17, 2021 | 0.7000 | 0.7000 | 0.6595 | 0.6792 | 37,417 | -0.01(-1.57%) |
Dec 16, 2021 | 0.6747 | 0.6900 | 0.6640 | 0.6900 | 17,225 | +0.02(+2.94%) |
Dec 15, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6703 | 103,538 | -0.01(-0.99%) |
Dec 14, 2021 | 0.6650 | 0.6900 | 0.6650 | 0.6770 | 179,813 | +0.01(+1.04%) |
Dec 13, 2021 | 0.6698 | 0.6858 | 0.6520 | 0.6700 | 26,862 | -0.01(-1.19%) |
Dec 10, 2021 | 0.7001 | 0.7001 | 0.6700 | 0.6781 | 44,373 | -0.01(-1.01%) |
Dec 09, 2021 | 0.6960 | 0.7000 | 0.6816 | 0.6850 | 117,851 | -0.02(-3.11%) |
Dec 08, 2021 | 0.7046 | 0.7200 | 0.6986 | 0.7070 | 63,936 | -0.00(-0.14%) |
Dec 07, 2021 | 0.7350 | 0.7435 | 0.7000 | 0.7080 | 38,531 | -0.02(-3.01%) |
Dec 06, 2021 | 0.6600 | 0.7440 | 0.6600 | 0.7300 | 60,768 | -0.01(-0.68%) |
Dec 03, 2021 | 0.7365 | 0.7500 | 0.7100 | 0.7350 | 81,199 | -0.01(-1.47%) |
Dec 02, 2021 | 0.7400 | 0.7587 | 0.7180 | 0.7460 | 128,507 | +0.00(+0.46%) |
Dec 01, 2021 | 0.7260 | 0.7595 | 0.7185 | 0.7426 | 299,403 | -0.03(-3.56%) |
Nov 30, 2021 | 0.7700 | 0.7750 | 0.7100 | 0.7700 | 153,245 | +0.02(+2.41%) |
Nov 29, 2021 | 0.7600 | 0.7600 | 0.7107 | 0.7519 | 196,479 | +0.00(+0.25%) |
Nov 26, 2021 | 0.7500 | 0.7700 | 0.7000 | 0.7500 | 319,520 | +0.01(+1.45%) |
Nov 24, 2021 | 0.7066 | 0.7393 | 0.6851 | 0.7393 | 145,539 | +0.05(+7.14%) |
Nov 23, 2021 | 0.6865 | 0.7041 | 0.6800 | 0.6900 | 107,239 | +0.00(+0.03%) |
Nov 22, 2021 | 0.6750 | 0.7105 | 0.6750 | 0.6898 | 374,031 | -0.01(-0.75%) |
Nov 19, 2021 | 0.6736 | 0.7000 | 0.6565 | 0.6950 | 63,173 | +0.04(+5.53%) |
Nov 18, 2021 | 0.6524 | 0.6587 | 0.6175 | 0.6586 | 220,395 | -0.01(-1.51%) |
Nov 17, 2021 | 0.6600 | 0.6981 | 0.6600 | 0.6687 | 229,881 | -0.03(-4.51%) |
Nov 16, 2021 | 0.7100 | 0.7200 | 0.6881 | 0.7003 | 140,626 | +0.00(+0.04%) |
Nov 15, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7000 | 291,755 | +0.02(+3.70%) |
Nov 12, 2021 | 0.7720 | 0.7720 | 0.6140 | 0.6750 | 411,512 | -0.03(-3.65%) |
Nov 11, 2021 | 0.6660 | 0.7060 | 0.6640 | 0.7006 | 46,450 | +0.01(+0.81%) |
Nov 10, 2021 | 0.7050 | 0.6880 | 0.6950 | 89,521 | +0.00(+0.26%) | |
Nov 09, 2021 | 0.7050 | 0.7200 | 0.6750 | 0.6932 | 58,563 | -0.02(-2.17%) |
Nov 08, 2021 | 0.6800 | 0.7520 | 0.6600 | 0.7086 | 175,339 | -0.00(-0.20%) |
Nov 05, 2021 | 0.6260 | 0.7100 | 0.6260 | 0.7100 | 153,547 | +0.03(+5.19%) |
Nov 04, 2021 | 0.6722 | 0.7208 | 0.5500 | 0.6750 | 975,878 | -0.01(-1.89%) |
Nov 03, 2021 | 0.6854 | 0.7120 | 0.6853 | 0.6880 | 103,555 | -0.03(-4.44%) |
Nov 02, 2021 | 0.7000 | 0.7340 | 0.7000 | 0.7200 | 55,330 | -0.01(-0.69%) |
Nov 01, 2021 | 0.7200 | 0.7500 | 0.7186 | 0.7250 | 66,434 | -0.03(-3.33%) |
Oct 29, 2021 | 0.7000 | 0.7640 | 0.7000 | 0.7500 | 254,111 | +0.02(+2.74%) |
Oct 28, 2021 | 0.7240 | 0.7300 | 0.6831 | 0.7300 | 105,152 | +0.03(+4.29%) |
Oct 27, 2021 | 0.7670 | 0.7900 | 0.6700 | 0.7000 | 436,530 | -0.06(-7.96%) |
Oct 26, 2021 | 0.8200 | 0.7605 | 480,424 | -0.06(-7.46%) | ||
Oct 25, 2021 | 0.8400 | 0.8500 | 0.8000 | 0.8218 | 622,847 | -0.02(-2.17%) |
Oct 22, 2021 | 0.8119 | 0.8500 | 0.7985 | 0.8400 | 219,987 | +0.05(+6.06%) |
Oct 21, 2021 | 0.8070 | 0.8300 | 0.7700 | 0.7920 | 185,834 | -0.02(-2.70%) |
Oct 20, 2021 | 0.8200 | 0.8410 | 0.7785 | 0.8140 | 125,523 | -0.02(-2.69%) |
Oct 19, 2021 | 0.8100 | 0.8400 | 0.7600 | 0.8365 | 346,806 | +0.04(+4.56%) |
Oct 18, 2021 | 0.9000 | 0.9100 | 0.7590 | 0.8000 | 561,166 | -0.10(-11.11%) |
Oct 15, 2021 | 0.7800 | 0.9113 | 0.7468 | 0.9000 | 641,966 | +0.12(+15.38%) |
Oct 14, 2021 | 0.7400 | 0.7900 | 0.7360 | 0.7800 | 319,007 | +0.04(+5.62%) |
Oct 13, 2021 | 0.7450 | 0.7700 | 0.7020 | 0.7385 | 153,435 | -0.01(-0.87%) |
Oct 12, 2021 | 0.7630 | 0.7905 | 0.7196 | 0.7450 | 313,335 | -0.02(-1.97%) |
Oct 11, 2021 | 0.7350 | 0.8261 | 0.7300 | 0.7600 | 54,784 | -0.00(-0.46%) |
Oct 08, 2021 | 0.7070 | 0.7800 | 0.7000 | 0.7635 | 194,060 | +0.02(+2.48%) |
Oct 07, 2021 | 0.7260 | 0.7801 | 0.7260 | 0.7450 | 256,859 | +0.01(+1.36%) |
Oct 06, 2021 | 0.7498 | 0.7498 | 0.7186 | 0.7350 | 34,155 | -0.01(-0.68%) |
Oct 05, 2021 | 0.6750 | 0.7800 | 0.6750 | 0.7400 | 466,686 | +0.02(+2.78%) |
Oct 04, 2021 | 0.7688 | 0.7815 | 0.7000 | 0.7200 | 102,341 | -0.05(-6.34%) |
Oct 01, 2021 | 0.7600 | 0.7900 | 0.7300 | 0.7687 | 104,616 | +0.06(+8.45%) |
Sep 30, 2021 | 0.6800 | 0.7400 | 0.6590 | 0.7088 | 274,457 | +0.01(+1.99%) |
Sep 29, 2021 | 0.6753 | 0.7104 | 0.6753 | 0.6950 | 77,422 | +0.01(+1.15%) |
Sep 28, 2021 | 0.6675 | 0.7200 | 0.6650 | 0.6871 | 130,534 | +0.02(+2.32%) |
Sep 27, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6715 | 85,295 | -0.01(-1.54%) |
Sep 24, 2021 | 0.6600 | 0.6829 | 0.6560 | 0.6820 | 102,589 | +0.01(+1.79%) |
Sep 23, 2021 | 0.6600 | 0.6850 | 0.6600 | 0.6700 | 92,415 | +0.01(+1.52%) |
Sep 22, 2021 | 0.6525 | 0.6700 | 0.6300 | 0.6600 | 38,223 | +0.03(+5.26%) |
Sep 21, 2021 | 0.6780 | 0.6780 | 0.5899 | 0.6270 | 291,767 | -0.01(-1.88%) |
Sep 20, 2021 | 0.6369 | 0.6500 | 0.6050 | 0.6390 | 255,500 | +0.03(+4.75%) |
Sep 17, 2021 | 0.6500 | 0.6750 | 0.6100 | 0.6100 | 55,091 | -0.07(-9.63%) |
Sep 16, 2021 | 0.6900 | 0.6900 | 0.6109 | 0.6750 | 67,577 | +0.01(+0.75%) |
Sep 15, 2021 | 0.5500 | 0.6928 | 0.5500 | 0.6700 | 332,666 | +0.07(+11.11%) |
Sep 14, 2021 | 0.6700 | 0.6900 | 0.4500 | 0.6030 | 1,116,894 | -0.07(-10.64%) |
Sep 13, 2021 | 0.7135 | 0.7135 | 0.6700 | 0.6748 | 58,746 | -0.02(-2.20%) |
Sep 10, 2021 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 114,696 | -0.01(-1.43%) |
Sep 09, 2021 | 0.6825 | 0.7410 | 0.6800 | 0.7000 | 154,900 | +0.01(+1.45%) |
Sep 08, 2021 | 0.7200 | 0.7200 | 0.6783 | 0.6900 | 274,784 | -0.02(-2.82%) |
Sep 07, 2021 | 0.7750 | 0.7750 | 0.7100 | 0.7100 | 165,618 | -0.02(-2.34%) |
Sep 03, 2021 | 0.7300 | 0.7930 | 0.7200 | 0.7270 | 112,867 | -0.00(-0.41%) |
Sep 02, 2021 | 0.7305 | 0.7545 | 0.7070 | 0.7300 | 332,304 | +0.01(+1.67%) |
Sep 01, 2021 | 0.6762 | 0.7472 | 0.6762 | 0.7180 | 84,060 | +0.01(+1.13%) |
Aug 31, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 158,299 | -0.02(-2.74%) |
Aug 30, 2021 | 0.6945 | 0.7500 | 0.6945 | 0.7300 | 66,352 | -0.01(-1.75%) |
Aug 27, 2021 | 0.7400 | 0.7800 | 0.7095 | 0.7430 | 178,943 | +0.03(+4.65%) |
Aug 26, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 351,164 | +0.00(+0.00%) |
Aug 25, 2021 | 0.7480 | 0.7700 | 0.6976 | 0.7100 | 283,280 | -0.01(-1.39%) |
Aug 24, 2021 | 0.7450 | 0.7701 | 0.7200 | 0.7200 | 292,690 | -0.01(-1.37%) |
Aug 23, 2021 | 0.6900 | 0.7380 | 0.6765 | 0.7300 | 100,015 | +0.03(+4.29%) |
Aug 20, 2021 | 0.7000 | 0.7400 | 0.6960 | 0.7000 | 59,224 | -0.02(-2.30%) |
Aug 19, 2021 | 0.7350 | 0.7650 | 0.6252 | 0.7165 | 339,416 | -0.03(-3.85%) |
Aug 18, 2021 | 0.7070 | 0.7562 | 0.7070 | 0.7452 | 631,398 | -0.02(-3.22%) |
Aug 17, 2021 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 329,768 | -0.04(-5.35%) |
Aug 16, 2021 | 0.8670 | 0.8670 | 0.7874 | 0.8135 | 75,572 | +0.00(+0.06%) |
Aug 13, 2021 | 0.8150 | 0.8200 | 0.8000 | 0.8130 | 122,323 | -0.02(-1.95%) |
Aug 12, 2021 | 0.8000 | 0.8334 | 0.8000 | 0.8292 | 37,327 | -0.00(-0.10%) |
Aug 11, 2021 | 0.8180 | 0.8335 | 0.8100 | 0.8300 | 86,342 | +0.00(+0.00%) |
Aug 10, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 98,118 | +0.00(+0.00%) |
Aug 09, 2021 | 0.8459 | 0.8459 | 0.8207 | 0.8300 | 54,227 | -0.02(-2.34%) |
Aug 06, 2021 | 0.8150 | 0.8568 | 0.8050 | 0.8499 | 179,163 | +0.01(+1.18%) |
Aug 05, 2021 | 0.9000 | 0.9016 | 0.8300 | 0.8400 | 245,457 | -0.04(-4.55%) |
Aug 04, 2021 | 0.9100 | 0.9100 | 0.8770 | 0.8800 | 60,078 | -0.02(-2.43%) |
Aug 03, 2021 | 0.7800 | 0.9370 | 0.7800 | 0.9019 | 303,342 | +0.05(+6.11%) |
Aug 02, 2021 | 0.7514 | 0.8600 | 0.7514 | 0.8500 | 21,785 | +0.02(+2.41%) |
Jul 30, 2021 | 0.8000 | 0.8535 | 0.8000 | 0.8300 | 25,338 | +0.01(+1.22%) |
Jul 29, 2021 | 0.8295 | 0.8400 | 0.7590 | 0.8200 | 142,133 | -0.02(-2.38%) |
Jul 28, 2021 | 0.8012 | 0.8449 | 0.8012 | 0.8400 | 122,688 | +0.02(+2.44%) |
Jul 27, 2021 | 0.8108 | 0.8420 | 0.8108 | 0.8200 | 263,957 | +0.00(+0.00%) |
Jul 26, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 55,865 | -0.04(-4.65%) |
Jul 23, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 53,894 | +0.01(+1.18%) |
Jul 22, 2021 | 0.8898 | 0.8898 | 0.7967 | 0.8500 | 174,552 | +0.01(+1.19%) |
Jul 21, 2021 | 0.8060 | 0.8800 | 0.7983 | 0.8400 | 132,952 | +0.05(+6.33%) |
Jul 20, 2021 | 0.7500 | 0.7970 | 0.7500 | 0.7900 | 261,168 | +0.03(+4.03%) |
Jul 19, 2021 | 0.8100 | 0.8100 | 0.7410 | 0.7594 | 208,497 | -0.07(-8.51%) |
Jul 16, 2021 | 0.8600 | 0.8600 | 0.8165 | 0.8300 | 110,079 | -0.02(-2.35%) |
Jul 15, 2021 | 0.7470 | 0.8600 | 0.7470 | 0.8500 | 246,045 | +0.02(+2.91%) |
Jul 14, 2021 | 0.8700 | 0.9000 | 0.8000 | 0.8260 | 381,232 | -0.05(-6.14%) |
Jul 13, 2021 | 0.9900 | 0.9900 | 0.8600 | 0.8800 | 167,554 | -0.00(-0.41%) |
Jul 12, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8836 | 237,972 | -0.02(-1.82%) |
Jul 09, 2021 | 0.8670 | 0.9160 | 0.8670 | 0.9000 | 237,615 | +0.04(+4.05%) |
Jul 08, 2021 | 0.9000 | 0.9325 | 0.8800 | 0.8650 | 189,522 | -0.06(-5.98%) |
Jul 07, 2021 | 0.9000 | 0.9467 | 0.8800 | 0.9200 | 243,949 | -0.01(-0.76%) |
Jul 06, 2021 | 0.9400 | 1.010 | 0.9000 | 0.9270 | 291,305 | -0.03(-3.44%) |
Jul 02, 2021 | 1.000 | 1.000 | 0.9440 | 0.9600 | 156,653 | -0.04(-4.00%) |
Jul 01, 2021 | 0.9800 | 1.010 | 0.9800 | 1.000 | 42,548 | +0.02(+1.52%) |
Jun 30, 2021 | 0.9900 | 1.000 | 0.9700 | 0.9850 | 81,481 | -0.01(-0.51%) |
Jun 29, 2021 | 0.9910 | 1.030 | 0.9713 | 0.9900 | 216,813 | -0.01(-1.00%) |
Jun 28, 2021 | 1.040 | 1.040 | 0.9881 | 1.000 | 585,656 | -0.04(-3.85%) |
Jun 25, 2021 | 1.060 | 1.060 | 1.000 | 1.040 | 276,814 | -0.02(-1.89%) |
Jun 24, 2021 | 1.040 | 1.080 | 0.9770 | 1.060 | 221,840 | +0.06(+5.84%) |
Jun 23, 2021 | 0.9550 | 1.050 | 0.9550 | 1.002 | 195,323 | +0.03(+2.61%) |
Jun 22, 2021 | 0.9730 | 0.9904 | 0.9460 | 0.9760 | 326,628 | -0.00(-0.20%) |
Jun 21, 2021 | 1.050 | 1.050 | 0.9396 | 0.9780 | 175,026 | -0.00(-0.20%) |
Jun 18, 2021 | 0.9900 | 1.000 | 0.9400 | 0.9800 | 213,956 | -0.02(-1.56%) |
Jun 17, 2021 | 1.000 | 1.050 | 0.9760 | 0.9955 | 295,650 | -0.01(-1.44%) |
Jun 16, 2021 | 1.050 | 1.110 | 1.000 | 1.010 | 189,318 | -0.04(-3.44%) |
Jun 15, 2021 | 1.190 | 1.190 | 1.000 | 1.046 | 352,936 | -0.05(-4.91%) |
Jun 14, 2021 | 1.050 | 1.140 | 1.030 | 1.100 | 736,456 | +0.02(+1.48%) |
Jun 11, 2021 | 1.130 | 1.130 | 1.080 | 1.084 | 47,142 | -0.02(-1.90%) |
Jun 10, 2021 | 1.070 | 1.150 | 1.070 | 1.105 | 72,778 | +0.01(+1.24%) |
Jun 09, 2021 | 1.100 | 1.140 | 1.080 | 1.091 | 160,671 | -0.02(-1.67%) |
Jun 08, 2021 | 1.180 | 1.180 | 1.100 | 1.110 | 42,977 | -0.01(-1.07%) |
Jun 07, 2021 | 1.180 | 1.180 | 1.100 | 1.122 | 169,677 | -0.03(-2.31%) |
Jun 04, 2021 | 1.200 | 1.200 | 1.120 | 1.149 | 552,244 | +0.03(+2.54%) |
Jun 03, 2021 | 1.112 | 1.135 | 1.100 | 1.120 | 417,394 | +0.02(+1.82%) |
Jun 02, 2021 | 1.075 | 1.140 | 0.9570 | 1.100 | 343,236 | +0.02(+2.23%) |
Jun 01, 2021 | 1.115 | 1.115 | 1.020 | 1.076 | 62,704 | -0.01(-1.28%) |
May 28, 2021 | 1.080 | 1.140 | 1.042 | 1.090 | 98,392 | -0.01(-1.36%) |
May 27, 2021 | 1.080 | 1.159 | 0.9920 | 1.105 | 599,883 | +0.02(+2.31%) |
May 26, 2021 | 1.130 | 1.130 | 1.070 | 1.080 | 32,746 | -0.04(-3.57%) |
May 25, 2021 | 1.050 | 1.120 | 1.020 | 1.120 | 156,055 | +0.07(+6.57%) |
May 24, 2021 | 1.070 | 1.070 | 1.010 | 1.051 | 29,437 | +0.00(+0.10%) |
May 21, 2021 | 1.000 | 1.070 | 1.000 | 1.050 | 34,704 | +0.02(+1.94%) |
May 20, 2021 | 0.8989 | 1.070 | 0.8989 | 1.030 | 85,212 | +0.01(+0.98%) |
May 19, 2021 | 1.080 | 1.080 | 0.9699 | 1.020 | 26,559 | -0.06(-5.29%) |
May 18, 2021 | 0.9000 | 1.100 | 0.9000 | 1.077 | 335,911 | +0.16(+17.07%) |
May 17, 2021 | 0.9550 | 1.000 | 0.9100 | 0.9200 | 38,241 | -0.05(-5.15%) |
May 14, 2021 | 0.9001 | 0.9700 | 0.8815 | 0.9700 | 63,796 | +0.05(+5.43%) |
May 13, 2021 | 0.9350 | 0.9600 | 0.8979 | 0.9200 | 202,668 | +0.01(+1.10%) |
May 12, 2021 | 1.120 | 1.120 | 0.8800 | 0.9100 | 263,762 | -0.07(-7.14%) |
May 11, 2021 | 0.9297 | 1.070 | 0.8550 | 0.9800 | 37,019 | -0.01(-1.01%) |
May 10, 2021 | 0.9000 | 1.050 | 0.7650 | 0.9900 | 158,373 | +0.09(+10.00%) |
May 07, 2021 | 0.9500 | 0.9750 | 0.9000 | 0.9000 | 219,053 | -0.04(-4.26%) |
May 06, 2021 | 0.9650 | 0.9885 | 0.9300 | 0.9400 | 49,816 | -0.04(-3.59%) |
May 05, 2021 | 1.058 | 1.058 | 0.9400 | 0.9750 | 267,916 | +0.02(+1.56%) |
May 04, 2021 | 1.079 | 1.100 | 0.9021 | 0.9600 | 288,974 | -0.11(-10.28%) |