Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1017 | 0.1026 | 0.0947 | 0.0964 | 5,020 | +0.00(+1.69%) |
Apr 27, 2023 | 0.1060 | 0.1060 | 0.0947 | 0.0948 | 21,300 | -0.01(-8.32%) |
Apr 26, 2023 | 0.0937 | 0.1035 | 0.0937 | 0.1034 | 84,076 | +0.01(+7.15%) |
Apr 25, 2023 | 0.0978 | 0.1005 | 0.0965 | 0.0965 | 54,273 | -0.00(-3.50%) |
Apr 24, 2023 | 0.1000 | 0.1119 | 0.0990 | 0.1000 | 26,753 | -0.01(-7.75%) |
Apr 21, 2023 | 0.1089 | 0.1089 | 0.1048 | 0.1084 | 3,200 | +0.00(+2.26%) |
Apr 20, 2023 | 0.1103 | 0.1103 | 0.1060 | 0.1060 | 1,195 | -0.00(-2.75%) |
Apr 19, 2023 | 0.1155 | 0.1155 | 0.1090 | 0.1090 | 2,400 | -0.01(-9.17%) |
Apr 18, 2023 | 0.1159 | 0.1200 | 0.1159 | 0.1200 | 920 | +0.00(+2.56%) |
Apr 17, 2023 | 0.1120 | 0.1170 | 0.1120 | 0.1170 | 17,035 | +0.00(+1.74%) |
Apr 14, 2023 | 0.1170 | 0.1170 | 0.1150 | 0.1150 | 1,200 | -0.00(-0.43%) |
Apr 12, 2023 | 0.1155 | 156 | +0.00(+1.58%) | |||
Apr 11, 2023 | 0.1170 | 0.1170 | 0.1111 | 0.1137 | 93,900 | +0.01(+5.18%) |
Apr 10, 2023 | 0.1129 | 0.1170 | 0.1081 | 0.1081 | 34,710 | -0.00(-0.46%) |
Apr 06, 2023 | 0.1075 | 0.1086 | 0.1075 | 0.1086 | 920 | +0.00(+1.31%) |
Apr 05, 2023 | 0.1114 | 0.1114 | 0.1072 | 0.1072 | 30,860 | +0.00(+1.13%) |
Apr 04, 2023 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 101,000 | +0.01(+6.00%) |
Apr 03, 2023 | 0.1063 | 0.1063 | 0.1000 | 0.1000 | 38,877 | -0.00(-0.30%) |
Mar 31, 2023 | 0.1036 | 0.1068 | 0.1000 | 0.1003 | 93,190 | -0.00(-4.29%) |
Mar 30, 2023 | 0.1122 | 0.1123 | 0.1048 | 0.1048 | 158,436 | -0.01(-6.68%) |
Mar 29, 2023 | 0.1099 | 0.1123 | 0.1099 | 0.1123 | 105,545 | +0.01(+8.50%) |
Mar 28, 2023 | 0.0940 | 0.1079 | 0.0940 | 0.1035 | 11,123 | -0.00(-1.43%) |
Mar 27, 2023 | 0.1075 | 0.1075 | 0.1050 | 0.1050 | 31,234 | -0.00(-4.46%) |
Mar 24, 2023 | 0.1043 | 0.1109 | 0.1043 | 0.1099 | 21,219 | +0.01(+7.75%) |
Mar 23, 2023 | 0.1150 | 0.1150 | 0.1011 | 0.1020 | 40,229 | -0.01(-7.19%) |
Mar 22, 2023 | 0.1011 | 0.1099 | 0.1011 | 0.1099 | 5,400 | +0.00(+2.71%) |
Mar 21, 2023 | 0.1071 | 0.1076 | 0.1070 | 0.1070 | 18,414 | +0.00(+0.28%) |
Mar 20, 2023 | 0.0920 | 0.1074 | 0.0920 | 0.1067 | 13,650 | +0.01(+5.75%) |
Mar 17, 2023 | 0.1100 | 0.1100 | 0.1006 | 0.1009 | 132,698 | -0.01(-8.27%) |
Mar 16, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,399 | +0.00(+3.38%) |
Mar 15, 2023 | 0.1100 | 0.1100 | 0.1064 | 0.1064 | 55,000 | -0.00(-1.66%) |
Mar 14, 2023 | 0.1009 | 0.1150 | 0.1009 | 0.1082 | 52,858 | +0.00(+0.74%) |
Mar 13, 2023 | 0.0943 | 0.1074 | 0.0943 | 0.1074 | 322,000 | -0.00(-0.65%) |
Mar 10, 2023 | 0.1081 | 0.1135 | 0.1080 | 0.1081 | 53,490 | -0.01(-4.93%) |
Mar 09, 2023 | 0.1173 | 0.1173 | 0.1137 | 0.1137 | 1,500 | +0.00(+0.62%) |
Mar 08, 2023 | 0.1130 | 0.1130 | 0.1072 | 0.1130 | 6,398 | +0.00(+3.86%) |
Mar 07, 2023 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 10,000 | -0.01(-5.39%) |
Mar 06, 2023 | 0.1195 | 0.1200 | 0.1140 | 0.1150 | 24,945 | +0.00(+1.50%) |
Mar 03, 2023 | 0.1186 | 0.1186 | 0.1133 | 0.1133 | 7,312 | -0.01(-9.36%) |
Mar 02, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,885 | +0.00(+0.00%) |
Mar 01, 2023 | 0.1250 | 0.1250 | 0.1120 | 0.1250 | 26,007 | +0.01(+9.65%) |
Feb 28, 2023 | 0.1200 | 0.1200 | 0.1106 | 0.1140 | 356,100 | -0.01(-5.00%) |
Feb 27, 2023 | 0.1200 | 0.1258 | 0.1200 | 0.1200 | 10,586 | +0.00(+0.00%) |
Feb 24, 2023 | 0.1196 | 0.1208 | 0.1196 | 0.1200 | 39,650 | +0.00(+0.00%) |
Feb 23, 2023 | 0.1207 | 0.1207 | 0.1120 | 0.1200 | 162,100 | -0.01(-4.76%) |
Feb 22, 2023 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 5,086 | +0.01(+9.85%) |
Feb 21, 2023 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 401 | -0.01(-7.13%) |
Feb 16, 2023 | 0.1235 | 0 | +0.00(+2.92%) | |||
Feb 15, 2023 | 0.1238 | 0.1238 | 0.1133 | 0.1200 | 21,760 | -0.01(-9.16%) |
Feb 14, 2023 | 0.1274 | 0.1321 | 0.1274 | 0.1321 | 14,623 | +0.00(+0.30%) |
Feb 13, 2023 | 0.1228 | 0.1327 | 0.1228 | 0.1317 | 3,075 | +0.00(+2.09%) |
Feb 10, 2023 | 0.1279 | 0.1318 | 0.1255 | 0.1290 | 15,259 | -0.00(-1.30%) |
Feb 09, 2023 | 0.1362 | 0.1362 | 0.1271 | 0.1307 | 82,347 | -0.00(-2.83%) |
Feb 08, 2023 | 0.1259 | 0.1355 | 0.1259 | 0.1345 | 31,502 | +0.01(+8.73%) |
Feb 07, 2023 | 0.1200 | 0.1274 | 0.1200 | 0.1237 | 7,216 | +0.01(+7.57%) |
Feb 06, 2023 | 0.1156 | 0.1291 | 0.1112 | 0.1150 | 92,900 | +0.01(+6.48%) |
Feb 03, 2023 | 0.1120 | 0.1120 | 0.1080 | 0.1080 | 3,511 | +0.00(+2.86%) |
Feb 02, 2023 | 0.1008 | 0.1050 | 0.1008 | 0.1050 | 26,850 | +0.01(+10.06%) |
Feb 01, 2023 | 0.1010 | 0.1029 | 0.0889 | 0.0954 | 39,877 | +0.01(+10.67%) |
Jan 31, 2023 | 0.0900 | 0.0950 | 0.0858 | 0.0862 | 139,256 | +0.00(+1.41%) |
Jan 30, 2023 | 0.1056 | 0.1056 | 0.0850 | 0.0850 | 139,375 | -0.02(-22.09%) |
Jan 27, 2023 | 0.1100 | 0.1100 | 0.1072 | 0.1091 | 25,500 | +0.00(+1.77%) |
Jan 26, 2023 | 0.1250 | 0.1250 | 0.0996 | 0.1072 | 43,500 | -0.02(-14.38%) |
Jan 25, 2023 | 0.1214 | 0.1305 | 0.1214 | 0.1252 | 7,353 | +0.00(+1.95%) |
Jan 24, 2023 | 0.1319 | 0.1319 | 0.1228 | 0.1228 | 14,276 | -0.00(-3.69%) |
Jan 23, 2023 | 0.1250 | 0.1319 | 0.1200 | 0.1275 | 53,317 | +0.01(+8.51%) |
Jan 20, 2023 | 0.1177 | 0.1249 | 0.1145 | 0.1175 | 61,036 | -0.00(-1.84%) |
Jan 19, 2023 | 0.1032 | 0.1200 | 0.1032 | 0.1197 | 39,191 | +0.01(+12.08%) |
Jan 18, 2023 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 6,050 | +0.00(+3.59%) |
Jan 17, 2023 | 0.1058 | 0.1087 | 0.1000 | 0.1031 | 99,277 | +0.00(+4.35%) |
Jan 13, 2023 | 0.0911 | 0.0988 | 0.0911 | 0.0988 | 12,600 | +0.01(+6.93%) |
Jan 12, 2023 | 0.0900 | 0.0939 | 0.0900 | 0.0924 | 41,400 | +0.01(+8.71%) |
Jan 11, 2023 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 12,500 | -0.00(-3.85%) |
Jan 10, 2023 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 2,330 | +0.00(+4.00%) |
Jan 09, 2023 | 0.0807 | 0.0850 | 0.0807 | 0.0850 | 58,200 | +0.00(+1.80%) |
Jan 06, 2023 | 0.0787 | 0.0835 | 0.0782 | 0.0835 | 136,000 | +0.01(+9.87%) |
Jan 05, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 20,701 | +0.00(+1.60%) |
Jan 04, 2023 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 500 | -0.00(-0.27%) |
Jan 03, 2023 | 0.0633 | 0.0780 | 0.0570 | 0.0750 | 45,770 | +0.00(+1.35%) |
Dec 30, 2022 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 104,425 | +0.00(+2.78%) |
Dec 29, 2022 | 0.0689 | 0.0725 | 0.0689 | 0.0720 | 2,620 | +0.00(+2.86%) |
Dec 28, 2022 | 0.0658 | 0.0725 | 0.0658 | 0.0700 | 132,357 | +0.00(+6.87%) |
Dec 27, 2022 | 0.0626 | 0.0655 | 0.0626 | 0.0655 | 8,038 | -0.00(-6.43%) |
Dec 23, 2022 | 0.0700 | 0.0700 | 0.0675 | 0.0700 | 70,900 | +0.00(+4.32%) |
Dec 22, 2022 | 0.0649 | 0.0671 | 0.0645 | 0.0671 | 52,100 | -0.00(-4.14%) |
Dec 21, 2022 | 0.0607 | 0.0744 | 0.0607 | 0.0700 | 4,460 | -0.00(-0.99%) |
Dec 20, 2022 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 285 | +0.01(+8.77%) |
Dec 19, 2022 | 0.0659 | 0.0670 | 0.0635 | 0.0650 | 15,875 | -0.00(-3.70%) |
Dec 16, 2022 | 0.0659 | 0.0675 | 0.0658 | 0.0675 | 28,425 | +0.00(+1.66%) |
Dec 15, 2022 | 0.0677 | 0.0705 | 0.0664 | 0.0664 | 35,041 | +0.00(+2.15%) |
Dec 13, 2022 | 0.0650 | 0 | -0.00(-2.99%) | |||
Dec 12, 2022 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 30,905 | -0.00(-0.74%) |
Dec 09, 2022 | 0.0652 | 0.0675 | 0.0652 | 0.0675 | 2,666 | -0.00(-1.17%) |
Dec 08, 2022 | 0.0655 | 0.0714 | 0.0651 | 0.0683 | 7,326 | -0.00(-0.73%) |
Dec 07, 2022 | 0.0688 | 0.0741 | 0.0653 | 0.0688 | 18,093 | +0.00(+5.85%) |
Dec 06, 2022 | 0.0830 | 0.0830 | 0.0648 | 0.0650 | 18,395 | -0.00(-0.76%) |
Dec 05, 2022 | 0.0745 | 0.0750 | 0.0655 | 0.0655 | 33,200 | -0.01(-14.94%) |
Dec 02, 2022 | 0.0840 | 0.0840 | 0.0695 | 0.0770 | 8,202 | +0.00(+2.67%) |
Dec 01, 2022 | 0.0717 | 0.0750 | 0.0717 | 0.0750 | 46,453 | +0.01(+8.38%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0686 | 0.0692 | 2,500 | +0.00(+2.52%) |
Nov 29, 2022 | 0.0653 | 0.0700 | 0.0653 | 0.0675 | 11,300 | +0.01(+8.00%) |
Nov 28, 2022 | 0.0605 | 0.0625 | 0.0605 | 0.0625 | 157,955 | -0.00(-7.13%) |
Nov 25, 2022 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 3,020 | +0.00(+3.22%) |
Nov 23, 2022 | 0.0658 | 0.0685 | 0.0652 | 0.0652 | 5,786 | +0.00(+0.46%) |
Nov 22, 2022 | 0.0660 | 0.0694 | 0.0649 | 0.0649 | 118,035 | -0.00(-4.42%) |
Nov 21, 2022 | 0.0762 | 0.0762 | 0.0679 | 0.0679 | 62,214 | -0.00(-1.45%) |
Nov 18, 2022 | 0.0698 | 0.0720 | 0.0689 | 0.0689 | 20,350 | +0.00(+0.58%) |
Nov 17, 2022 | 0.0680 | 0.0700 | 0.0678 | 0.0685 | 50,600 | -0.00(-0.72%) |
Nov 16, 2022 | 0.0670 | 0.0700 | 0.0650 | 0.0690 | 188,656 | +0.01(+13.11%) |
Nov 15, 2022 | 0.0480 | 0.0671 | 0.0480 | 0.0610 | 358,666 | +0.00(+5.54%) |
Nov 14, 2022 | 0.0571 | 0.0578 | 0.0553 | 0.0578 | 151,026 | +0.00(+0.52%) |
Nov 11, 2022 | 0.0524 | 0.0580 | 0.0524 | 0.0575 | 12,501 | +0.00(+8.29%) |
Nov 10, 2022 | 0.0480 | 0.0531 | 0.0480 | 0.0531 | 15,125 | +0.00(+5.99%) |
Nov 09, 2022 | 0.0608 | 0.0610 | 0.0501 | 0.0501 | 26,655 | -0.00(-3.65%) |
Nov 08, 2022 | 0.0541 | 0.0541 | 0.0520 | 0.0520 | 7,265 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0537 | 0.0538 | 0.0520 | 0.0520 | 11,628 | -0.00(-3.17%) |
Nov 04, 2022 | 0.0561 | 0.0561 | 0.0537 | 0.0537 | 1,875 | +0.00(+6.76%) |
Nov 03, 2022 | 0.0555 | 0.0555 | 0.0503 | 0.0503 | 7,850 | +0.00(+2.65%) |
Nov 02, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 100 | -0.00(-4.48%) |
Nov 01, 2022 | 0.0640 | 0.0640 | 0.0491 | 0.0513 | 10,620 | -0.00(-8.39%) |
Oct 31, 2022 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 4,725 | +0.00(+3.90%) |
Oct 28, 2022 | 0.0558 | 0.0558 | 0.0539 | 0.0539 | 6,000 | +0.00(+2.47%) |
Oct 26, 2022 | 0.0526 | 0 | +0.00(+0.19%) | |||
Oct 25, 2022 | 0.0514 | 0.0525 | 0.0514 | 0.0525 | 20,000 | +0.00(+1.94%) |
Oct 24, 2022 | 0.0513 | 0.0515 | 0.0513 | 0.0515 | 15,878 | +0.00(+4.89%) |
Oct 21, 2022 | 0.0464 | 0.0512 | 0.0464 | 0.0491 | 38,061 | -0.00(-8.22%) |
Oct 20, 2022 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 3,520 | +0.00(+5.11%) |
Oct 19, 2022 | 0.0500 | 0.0510 | 0.0500 | 0.0509 | 55,010 | -0.00(-7.62%) |
Oct 18, 2022 | 0.0503 | 0.0557 | 0.0503 | 0.0551 | 42,500 | +0.00(+4.16%) |
Oct 17, 2022 | 0.0585 | 0.0589 | 0.0529 | 0.0529 | 32,124 | +0.00(+5.80%) |
Oct 14, 2022 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 5,838 | -0.01(-9.42%) |
Oct 13, 2022 | 0.0570 | 0.0577 | 0.0505 | 0.0552 | 42,115 | -0.00(-4.50%) |
Oct 12, 2022 | 0.0552 | 0.0578 | 0.0552 | 0.0578 | 4,200 | -0.00(-1.70%) |
Oct 11, 2022 | 0.0570 | 0.0588 | 0.0570 | 0.0588 | 10,988 | -0.00(-7.40%) |
Oct 10, 2022 | 0.0532 | 0.0700 | 0.0532 | 0.0635 | 17,200 | +0.00(+7.63%) |
Oct 07, 2022 | 0.0594 | 0.0594 | 0.0564 | 0.0590 | 22,711 | -0.00(-1.83%) |
Oct 06, 2022 | 0.0600 | 0.0661 | 0.0600 | 0.0601 | 10,300 | +0.00(+6.94%) |
Oct 05, 2022 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 1,050 | +0.00(+0.36%) |
Oct 04, 2022 | 0.0596 | 0.0596 | 0.0560 | 0.0560 | 22,548 | -0.00(-6.67%) |
Oct 03, 2022 | 0.0629 | 0.0629 | 0.0580 | 0.0600 | 8,115 | -0.00(-0.66%) |
Sep 29, 2022 | 0.0604 | 50 | -0.00(-1.95%) | |||
Sep 28, 2022 | 0.0694 | 0.0730 | 0.0616 | 0.0616 | 8,287 | -0.01(-9.14%) |
Sep 27, 2022 | 0.0641 | 0.0678 | 0.0641 | 0.0678 | 1,485 | +0.01(+18.53%) |
Sep 26, 2022 | 0.0606 | 0.0606 | 0.0572 | 0.0572 | 197,000 | -0.01(-11.18%) |
Sep 23, 2022 | 0.0713 | 0.0742 | 0.0611 | 0.0644 | 21,400 | -0.00(-6.53%) |
Sep 22, 2022 | 0.0725 | 0.0725 | 0.0689 | 0.0689 | 2,150 | -0.00(-5.87%) |
Sep 21, 2022 | 0.0703 | 0.0732 | 0.0700 | 0.0732 | 7,285 | +0.00(+3.10%) |
Sep 19, 2022 | 0.0710 | 0 | -0.01(-8.15%) | |||
Sep 15, 2022 | 0.0773 | 0 | -0.00(-1.15%) | |||
Sep 14, 2022 | 0.0700 | 0.0782 | 0.0700 | 0.0782 | 3,671 | +0.00(+4.27%) |
Sep 13, 2022 | 0.0773 | 0.0773 | 0.0750 | 0.0750 | 12,000 | -0.00(-4.82%) |
Sep 12, 2022 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 4,870 | +0.00(+0.77%) |
Sep 09, 2022 | 0.0818 | 0.0818 | 0.0782 | 0.0782 | 1,243 | -0.00(-3.34%) |
Sep 08, 2022 | 0.0765 | 0.0809 | 0.0670 | 0.0809 | 5,100 | +0.00(+0.62%) |
Sep 07, 2022 | 0.0810 | 0.0810 | 0.0776 | 0.0804 | 60,239 | -0.00(-0.25%) |
Sep 06, 2022 | 0.0807 | 0.0807 | 0.0770 | 0.0806 | 80,818 | +0.00(+6.05%) |
Sep 02, 2022 | 0.0716 | 0.0761 | 0.0716 | 0.0760 | 8,845 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0713 | 0.0799 | 0.0713 | 0.0760 | 19,302 | +0.00(+0.80%) |
Aug 31, 2022 | 0.0900 | 0.0900 | 0.0754 | 0.0754 | 39,025 | +0.00(+0.13%) |
Aug 30, 2022 | 0.0733 | 0.0810 | 0.0733 | 0.0753 | 12,686 | -0.00(-0.53%) |
Aug 29, 2022 | 0.0760 | 0.0769 | 0.0757 | 0.0757 | 1,200 | +0.00(+1.88%) |
Aug 26, 2022 | 0.0744 | 0.0757 | 0.0743 | 0.0743 | 1,735 | -0.00(-3.00%) |
Aug 25, 2022 | 0.0760 | 0.0766 | 0.0740 | 0.0766 | 14,101 | +0.01(+9.43%) |
Aug 24, 2022 | 0.0757 | 0.0757 | 0.0700 | 0.0700 | 7,500 | -0.01(-12.50%) |
Aug 23, 2022 | 0.0729 | 0.0800 | 0.0700 | 0.0800 | 14,020 | +0.01(+14.29%) |
Aug 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,040 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0681 | 0.0790 | 0.0681 | 0.0700 | 31,280 | -0.00(-4.76%) |
Aug 18, 2022 | 0.0779 | 0.0779 | 0.0735 | 0.0735 | 22,513 | -0.00(-2.00%) |
Aug 17, 2022 | 0.0719 | 0.0777 | 0.0719 | 0.0750 | 95,635 | -0.00(-2.47%) |
Aug 16, 2022 | 0.0781 | 0.0785 | 0.0732 | 0.0769 | 62,927 | +0.00(+3.78%) |
Aug 15, 2022 | 0.0728 | 0.0808 | 0.0728 | 0.0741 | 4,805 | -0.01(-6.44%) |
Aug 12, 2022 | 0.0723 | 0.0792 | 0.0701 | 0.0792 | 61,668 | +0.01(+8.20%) |
Aug 11, 2022 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 500 | +0.01(+7.33%) |
Aug 09, 2022 | 0.0682 | 50 | -0.00(-4.75%) | |||
Aug 08, 2022 | 0.0723 | 0.0729 | 0.0700 | 0.0716 | 17,060 | +0.00(+3.92%) |
Aug 05, 2022 | 0.0721 | 0.0721 | 0.0689 | 0.0689 | 6,920 | -0.00(-4.57%) |
Aug 04, 2022 | 0.0741 | 0.0744 | 0.0689 | 0.0722 | 10,178 | -0.00(-0.82%) |
Aug 03, 2022 | 0.0700 | 0.0779 | 0.0653 | 0.0728 | 25,728 | -0.00(-4.34%) |
Aug 02, 2022 | 0.0690 | 0.0761 | 0.0653 | 0.0761 | 16,664 | +0.00(+0.26%) |
Aug 01, 2022 | 0.0764 | 0.0764 | 0.0647 | 0.0759 | 5,354 | +0.00(+4.83%) |
Jul 29, 2022 | 0.0688 | 0.0724 | 0.0688 | 0.0724 | 8,000 | +0.01(+11.38%) |
Jul 28, 2022 | 0.0723 | 0.0723 | 0.0650 | 0.0650 | 112,148 | -0.00(-5.80%) |
Jul 27, 2022 | 0.0776 | 0.0803 | 0.0690 | 0.0690 | 2,000 | -0.00(-4.83%) |
Jul 26, 2022 | 0.0814 | 0.0814 | 0.0725 | 0.0725 | 10,711 | -0.00(-3.20%) |
Jul 25, 2022 | 0.0706 | 0.0827 | 0.0706 | 0.0749 | 38,045 | -0.01(-9.32%) |
Jul 22, 2022 | 0.0850 | 0.0850 | 0.0810 | 0.0826 | 25,650 | +0.00(+1.35%) |
Jul 21, 2022 | 0.0812 | 0.0815 | 0.0812 | 0.0815 | 10,200 | -0.00(-4.79%) |
Jul 20, 2022 | 0.0788 | 0.0893 | 0.0788 | 0.0856 | 16,961 | +0.00(+3.13%) |
Jul 19, 2022 | 0.0720 | 0.0831 | 0.0720 | 0.0830 | 248,364 | +0.01(+9.07%) |
Jul 18, 2022 | 0.0735 | 0.0776 | 0.0707 | 0.0761 | 47,798 | +0.01(+9.65%) |
Jul 15, 2022 | 0.0696 | 0.0702 | 0.0644 | 0.0694 | 48,750 | -0.00(-5.45%) |
Jul 14, 2022 | 0.0676 | 0.0735 | 0.0655 | 0.0734 | 28,922 | +0.01(+16.51%) |
Jul 13, 2022 | 0.0630 | 0.0630 | 0.0628 | 0.0630 | 5,020 | +0.00(+0.48%) |
Jul 12, 2022 | 0.0649 | 0.0650 | 0.0625 | 0.0627 | 94,961 | -0.00(-0.16%) |
Jul 11, 2022 | 0.0605 | 0.0656 | 0.0605 | 0.0628 | 13,550 | +0.00(+0.16%) |
Jul 08, 2022 | 0.0631 | 0.0631 | 0.0627 | 0.0627 | 1,146 | -0.00(-1.88%) |
Jul 07, 2022 | 0.0650 | 0.0652 | 0.0615 | 0.0639 | 56,249 | -0.00(-0.62%) |
Jul 06, 2022 | 0.0638 | 0.0675 | 0.0615 | 0.0643 | 15,734 | -0.01(-8.14%) |
Jul 05, 2022 | 0.0702 | 0.0704 | 0.0675 | 0.0700 | 3,408 | -0.00(-4.11%) |
Jul 01, 2022 | 0.0681 | 0.0730 | 0.0631 | 0.0730 | 50,100 | +0.00(+0.55%) |
Jun 30, 2022 | 0.0791 | 0.0791 | 0.0698 | 0.0726 | 36,395 | -0.00(-1.63%) |
Jun 29, 2022 | 0.0736 | 0.0760 | 0.0700 | 0.0738 | 4,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0729 | 0.0754 | 0.0729 | 0.0738 | 460 | -0.00(-5.38%) |
Jun 27, 2022 | 0.0774 | 0.0780 | 0.0774 | 0.0780 | 1,100 | +0.01(+7.14%) |
Jun 24, 2022 | 0.0726 | 0.0755 | 0.0726 | 0.0728 | 2,882 | -0.00(-4.21%) |
Jun 23, 2022 | 0.0760 | 0.0775 | 0.0760 | 0.0760 | 95,376 | -0.00(-1.68%) |
Jun 22, 2022 | 0.0769 | 0.0778 | 0.0769 | 0.0773 | 8,050 | +0.00(+2.25%) |
Jun 21, 2022 | 0.0777 | 0.0778 | 0.0756 | 0.0756 | 1,000 | -0.00(-3.69%) |
Jun 17, 2022 | 0.0782 | 0.0810 | 0.0756 | 0.0785 | 8,550 | -0.00(-0.88%) |
Jun 16, 2022 | 0.0720 | 0.0833 | 0.0720 | 0.0792 | 14,110 | -0.00(-2.58%) |
Jun 15, 2022 | 0.0764 | 0.0857 | 0.0764 | 0.0813 | 27,501 | +0.00(+2.39%) |
Jun 14, 2022 | 0.0800 | 0.0860 | 0.0785 | 0.0794 | 38,905 | +0.00(+4.20%) |
Jun 13, 2022 | 0.0777 | 0.0817 | 0.0710 | 0.0762 | 113,955 | -0.01(-9.82%) |
Jun 10, 2022 | 0.0743 | 0.0855 | 0.0743 | 0.0845 | 3,150 | +0.01(+7.64%) |
Jun 09, 2022 | 0.0700 | 0.0785 | 0.0700 | 0.0785 | 39,611 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0714 | 0.0785 | 0.0714 | 0.0785 | 2,835 | +0.01(+7.24%) |
Jun 07, 2022 | 0.0745 | 0.0785 | 0.0728 | 0.0732 | 7,053 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0732 | 0.0785 | 0.0699 | 0.0732 | 29,510 | -0.01(-6.75%) |
Jun 03, 2022 | 0.0736 | 0.0801 | 0.0700 | 0.0785 | 99,137 | +0.00(+0.51%) |
Jun 02, 2022 | 0.0700 | 0.0781 | 0.0657 | 0.0781 | 131,700 | +0.01(+8.17%) |
Jun 01, 2022 | 0.0720 | 0.0723 | 0.0694 | 0.0722 | 35,730 | +0.00(+0.42%) |
May 31, 2022 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 4,260 | +0.01(+11.13%) |
May 27, 2022 | 0.0646 | 0.0713 | 0.0621 | 0.0647 | 109,100 | -0.00(-3.72%) |
May 26, 2022 | 0.0580 | 0.0714 | 0.0580 | 0.0672 | 86,025 | -0.00(-4.68%) |
May 25, 2022 | 0.0670 | 0.0705 | 0.0665 | 0.0705 | 18,128 | +0.00(+6.82%) |
May 24, 2022 | 0.0643 | 0.0670 | 0.0643 | 0.0660 | 34,143 | -0.00(-4.07%) |
May 23, 2022 | 0.0790 | 0.0790 | 0.0688 | 0.0688 | 10,200 | +0.01(+11.69%) |
May 20, 2022 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 148 | -0.00(-0.32%) |
May 19, 2022 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 800 | +0.00(+5.64%) |
May 18, 2022 | 0.0622 | 0.0622 | 0.0585 | 0.0585 | 80,059 | -0.00(-6.40%) |
May 17, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2,800 | -0.00(-3.55%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0625 | 0.0648 | 93,500 | -0.01(-7.16%) |
May 13, 2022 | 0.0683 | 0.0698 | 0.0683 | 0.0698 | 12,500 | +0.01(+11.50%) |
May 12, 2022 | 0.0605 | 0.0656 | 0.0601 | 0.0626 | 145,499 | -0.01(-8.88%) |
May 11, 2022 | 0.0721 | 0.0790 | 0.0687 | 0.0687 | 56,409 | -0.00(-2.69%) |
May 10, 2022 | 0.0662 | 0.0780 | 0.0644 | 0.0706 | 84,520 | +0.01(+23.00%) |
May 09, 2022 | 0.0720 | 0.0739 | 0.0574 | 0.0574 | 33,615 | -0.02(-20.72%) |
May 06, 2022 | 0.0687 | 0.0748 | 0.0687 | 0.0724 | 8,693 | +0.01(+8.87%) |
May 05, 2022 | 0.0732 | 0.0732 | 0.0651 | 0.0665 | 43,915 | -0.00(-6.99%) |
May 04, 2022 | 0.0667 | 0.0715 | 0.0652 | 0.0715 | 42,960 | +0.00(+4.38%) |
May 03, 2022 | 0.0721 | 0.0743 | 0.0685 | 0.0685 | 12,460 | -0.00(-6.16%) |