Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.3875 | 0.3491 | 0.3491 | 0.3491 | 500 | -0.04(-9.91%) |
Apr 24, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.2569 | 0.3875 | 0.3875 | 0.3875 | 300 | +0.13(+50.84%) |
Apr 11, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 500 | +0.01(+4.39%) |
Apr 04, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 2,000 | -0.01(-5.35%) |
Mar 14, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.04(-12.40%) |
Mar 11, 2008 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 3,000 | -0.21(-40.91%) |
Mar 10, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.5023 | 0.5023 | 0.5023 | 0.5023 | 1,000 | +0.25(+99.33%) |
Feb 25, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.3100 | 0.2620 | 0.2520 | 0.2520 | 8,000 | -0.06(-18.71%) |
Feb 18, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.3100 | 0.3100 | 0.3098 | 0.3100 | 650 | -0.09(-23.36%) |
Feb 08, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 3,000 | +0.00(+0.50%) |
Jan 15, 2008 | 0.3935 | 0.4025 | 0.4025 | 0.4025 | 5,000 | +0.01(+2.29%) |
Jan 14, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.4150 | 0.3935 | 0.3935 | 0.3935 | 6,000 | -0.02(-5.18%) |
Dec 18, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 400 | +0.00(+0.58%) |
Dec 17, 2007 | 0.4185 | 0.4126 | 0.4113 | 0.4126 | 3,500 | -0.01(-1.41%) |
Dec 14, 2007 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 5,500 | +0.00(+0.46%) |
Dec 13, 2007 | 0.4801 | 0.4170 | 0.4166 | 0.4166 | 1,500 | -0.06(-13.23%) |
Dec 12, 2007 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 5,000 | -0.06(-10.76%) |
Dec 11, 2007 | 0.5380 | 0.5380 | 0.5330 | 0.5380 | 10,000 | +0.16(+43.47%) |
Dec 10, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 15,000 | -0.04(-9.64%) |
Dec 03, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | -0.13(-23.43%) |
Nov 20, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 5,000 | -0.06(-9.67%) |
Oct 24, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.7429 | 0.6000 | 0.5986 | 0.6000 | 5,000 | -0.14(-19.24%) |
Sep 28, 2007 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.7429 | 0.7429 | 0.7409 | 0.7429 | 30,000 | -0.00(-0.36%) |
Sep 24, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.7456 | 0.7544 | 0.7456 | 0.7456 | 5,500 | -0.01(-1.64%) |
Sep 14, 2007 | 0.7580 | 0.7590 | 0.7580 | 0.7580 | 3,500 | +0.00(+0.05%) |
Sep 13, 2007 | 0.7576 | 0.7576 | 0.7576 | 0.7576 | 2,500 | +0.01(+0.73%) |
Sep 12, 2007 | 0.7521 | 0.7521 | 0.7521 | 0.7521 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.7521 | 0.7521 | 0.7000 | 0.7521 | 12,000 | +0.05(+7.44%) |
Sep 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,000 | -0.18(-20.26%) |
Jul 05, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.8778 | 0.7550 | 0.7550 | 0.8778 | 150 | +0.00(+0.00%) |
Jun 15, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 31, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 5,700 | -0.02(-1.92%) |
May 07, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | +0.00(+0.00%) |