Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2011 | 0.2127 | 0.2127 | 0.2127 | 0 | -0.01(-5.88%) | |
Apr 05, 2011 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0 | +0.03(+13.23%) |
Mar 21, 2011 | 0.1996 | 0.1996 | 0.1996 | 0 | -0.01(-6.69%) | |
Mar 17, 2011 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0 | -0.00(-1.61%) |
Mar 16, 2011 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | 102,000 | +0.01(+6.05%) |
Mar 15, 2011 | 0.2071 | 0.2140 | 0.2050 | 0.2050 | 29,000 | -0.01(-2.61%) |
Mar 03, 2011 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0 | +0.00(+0.96%) |
Mar 02, 2011 | 0.2008 | 0.2210 | 0.2007 | 0.2085 | 34,000 | +0.03(+15.51%) |
Feb 28, 2011 | 0.1805 | 0.1805 | 0.1805 | 0 | +0.02(+11.90%) | |
Feb 25, 2011 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 100,000 | +0.01(+6.12%) |
Feb 23, 2011 | 0.1520 | 0.1520 | 0.1520 | 0 | +0.00(+0.26%) | |
Feb 15, 2011 | 0.1516 | 0.1516 | 0.1516 | 0 | -0.01(-9.00%) | |
Feb 01, 2011 | 0.1666 | 0.1666 | 0.1666 | 0 | -0.00(-0.60%) | |
Dec 13, 2010 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0 | -0.00(-1.70%) |
Nov 29, 2010 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.02(-9.31%) |
Nov 22, 2010 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.00(-0.53%) |
Nov 18, 2010 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.80%) |
Nov 17, 2010 | 0.1880 | 0.1956 | 0.1875 | 0.1875 | 11,000 | +0.00(+0.81%) |
Nov 15, 2010 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.01(+6.04%) |
Nov 09, 2010 | 0.1754 | 0.1754 | 0.1754 | 0 | +0.02(+9.90%) | |
Nov 08, 2010 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 5,000 | +0.03(+20.36%) |
Oct 20, 2010 | 0.1326 | 0.1326 | 0.1326 | 0 | -0.02(-11.84%) | |
Oct 19, 2010 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 5,000 | +0.03(+23.58%) |
Oct 12, 2010 | 0.1217 | 0.1217 | 0.1217 | 0 | -0.02(-14.84%) | |
Oct 06, 2010 | 0.1429 | 0.1429 | 0.1429 | 0 | -0.00(-2.99%) | |
Sep 30, 2010 | 0.1473 | 0.1473 | 0.1473 | 0 | -0.00(-0.61%) | |
Sep 24, 2010 | 0.1482 | 0.1482 | 0.1482 | 0 | +0.01(+4.44%) | |
Sep 23, 2010 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 50,000 | -0.03(-16.53%) |
Sep 21, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.05(+44.56%) | |
Aug 31, 2010 | 0.1176 | 0.1176 | 0.1176 | 0 | -0.00(-3.45%) | |
Aug 25, 2010 | 0.1218 | 0.1218 | 0.1218 | 0 | +0.01(+5.27%) | |
Aug 10, 2010 | 0.1157 | 0.1157 | 0.1157 | 0 | -0.02(-11.68%) | |
Jun 16, 2010 | 0.1310 | 0.1310 | 0.1310 | 0 | -0.02(-12.32%) |