Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2013 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.02(+12.40%) | |
Apr 25, 2013 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 2,000 | +0.02(+19.80%) |
Apr 24, 2013 | 0.0850 | 0.1010 | 0.0850 | 0.1010 | 35,650 | -0.03(-22.31%) |
Apr 22, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) |
Apr 19, 2013 | 0.1540 | 0.1540 | 0.1350 | 0.1350 | 8,027 | +0.01(+8.87%) |
Apr 17, 2013 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.04(-24.85%) | |
Apr 15, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-4.07%) | |
Apr 12, 2013 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 1,140 | +0.00(+2.99%) |
Apr 11, 2013 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 1,000 | +0.02(+11.33%) |
Apr 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,600 | -0.01(-3.23%) |
Apr 09, 2013 | 0.1610 | 0.1610 | 0.1550 | 0.1550 | 4,400 | -0.01(-3.73%) |
Apr 05, 2013 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+2.55%) | |
Apr 04, 2013 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 7,500 | -0.02(-13.26%) |
Apr 01, 2013 | 0.1810 | 0.1810 | 0.1810 | 0 | +0.01(+5.85%) | |
Mar 28, 2013 | 0.1810 | 0.1810 | 0.1710 | 0.1710 | 6,650 | +0.00(+0.59%) |
Mar 25, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+25.93%) | |
Mar 21, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Mar 14, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Mar 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,300 | +0.01(+7.69%) |
Mar 07, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-15.58%) | |
Feb 28, 2013 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.00(+0.65%) | |
Feb 21, 2013 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.01(-6.13%) | |
Feb 12, 2013 | 0.1630 | 0.1630 | 0.1630 | 0 | -0.01(-8.43%) | |
Feb 01, 2013 | 0.1780 | 0.1780 | 0.1780 | 0 | -0.00(-1.11%) | |
Jan 28, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+13.92%) | |
Jan 23, 2013 | 0.1580 | 0.1580 | 0.1580 | 0 | -0.02(-13.19%) | |
Jan 18, 2013 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.00(-2.15%) | |
Jan 07, 2013 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 0 | +0.01(+3.05%) |
Jan 04, 2013 | 0.1755 | 0.1805 | 0.1755 | 0.1805 | 14,705 | +0.01(+6.18%) |
Dec 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.09%) |
Dec 18, 2012 | 0.1649 | 0.1649 | 0.1649 | 0 | -0.01(-6.31%) | |
Dec 07, 2012 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.00(+2.33%) | |
Nov 29, 2012 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.00(-0.58%) | |
Nov 15, 2012 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-3.35%) | |
Nov 12, 2012 | 0.1790 | 0.1790 | 0.1790 | 0 | +0.00(+0.56%) | |
Nov 09, 2012 | 0.1670 | 0.1780 | 0.1670 | 0.1780 | 3,500 | -0.00(-1.66%) |
Nov 01, 2012 | 0.1810 | 0.1810 | 0.1810 | 0 | -0.01(-2.69%) | |
Oct 16, 2012 | 0.1860 | 0.1860 | 0.1860 | 0 | -0.02(-11.00%) | |
Oct 01, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | +0.03(+16.11%) | |
Sep 27, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.76%) | |
Sep 20, 2012 | 0.1910 | 0.1910 | 0.1910 | 0 | -0.01(-3.54%) | |
Sep 18, 2012 | 0.1980 | 0.1980 | 0.1980 | 0 | -0.01(-2.46%) | |
Sep 17, 2012 | 0.1900 | 0.2030 | 0.1900 | 0.2030 | 6,600 | -0.00(-1.93%) |
Sep 13, 2012 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.00(-1.90%) | |
Sep 12, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 189 | +0.00(+0.00%) |
Sep 11, 2012 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 400 | +0.03(+17.22%) |
Sep 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.02(-10.00%) |
Sep 07, 2012 | 0.2040 | 0.2040 | 0.2000 | 0.2000 | 25,750 | -0.00(-1.96%) |
Sep 06, 2012 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 9,100 | -0.01(-6.42%) |
Aug 27, 2012 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.02(+10.66%) | |
Aug 23, 2012 | 0.1970 | 0.1970 | 0.1970 | 0 | -0.02(-9.63%) | |
Aug 20, 2012 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.01(-4.39%) | |
Aug 17, 2012 | 0.2200 | 0.2280 | 0.2200 | 0.2280 | 30,000 | +0.01(+2.24%) |
Aug 16, 2012 | 0.2180 | 0.2230 | 0.2180 | 0.2230 | 3,500 | +0.02(+12.63%) |
Aug 15, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 1,000 | +0.01(+5.88%) |
Aug 14, 2012 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 500 | -0.02(-10.53%) |
Jul 27, 2012 | 0.2090 | 0.2090 | 0.2090 | 0 | -0.01(-4.57%) | |
Jul 26, 2012 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 125 | +0.01(+2.82%) |
Jul 20, 2012 | 0.2130 | 0.2130 | 0.2130 | 0 | -0.01(-6.17%) | |
Jul 16, 2012 | 0.2270 | 0.2270 | 0.2270 | 0 | +0.03(+14.65%) | |
Jul 14, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 45,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 45,000 | +0.01(+3.13%) |
Jul 10, 2012 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.01(-4.95%) | |
Jun 25, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+1.00%) | |
Jun 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.03(+19.83%) |
Jun 19, 2012 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0 | -0.02(-11.22%) |
Jun 11, 2012 | 0.1880 | 0.1880 | 0.1880 | 0 | -0.02(-10.69%) | |
Jun 06, 2012 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | 0 | -0.01(-2.55%) |
Jun 04, 2012 | 0.2160 | 0.2160 | 0.2160 | 0 | +0.03(+13.98%) | |
Jun 01, 2012 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 10,000 | -0.01(-5.96%) |
May 30, 2012 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0 | -0.01(-4.05%) |
May 29, 2012 | 0.2010 | 0.2100 | 0.2010 | 0.2100 | 6,500 | +0.01(+5.00%) |
May 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 350 | -0.04(-18.37%) |
May 18, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-0.81%) | |
May 17, 2012 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | 300 | +0.00(+1.65%) |
May 16, 2012 | 0.2440 | 0.2440 | 0.2430 | 0.2430 | 6,100 | +0.00(+0.41%) |
May 14, 2012 | 0.2420 | 0.2420 | 0.2420 | 0 | -0.01(-3.20%) | |
May 03, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.47%) | |
May 02, 2012 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 2,000 | -0.03(-9.25%) |