Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2258 | 0.2405 | 0.2258 | 0.2405 | 1,643 | -0.01(-4.18%) |
Apr 28, 2014 | 0.2510 | 0.2510 | 0.2510 | 0 | +0.00(+1.25%) | |
Apr 24, 2014 | 0.2479 | 0.2479 | 0.2479 | 0 | +0.00(+1.97%) | |
Apr 23, 2014 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 1,000 | -0.05(-17.87%) |
Apr 22, 2014 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 15,000 | -0.01(-2.21%) |
Apr 21, 2014 | 0.2800 | 0.3118 | 0.2800 | 0.3027 | 6,250 | +0.01(+3.06%) |
Apr 17, 2014 | 0.2937 | 0.2937 | 0.2937 | 0 | +0.03(+10.25%) | |
Apr 16, 2014 | 0.2583 | 0.2664 | 0.2583 | 0.2664 | 3,100 | +0.01(+3.02%) |
Apr 14, 2014 | 0.2586 | 0.2586 | 0.2586 | 0 | +0.01(+5.25%) | |
Apr 10, 2014 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0 | +0.01(+3.37%) |
Apr 09, 2014 | 0.2302 | 0.2377 | 0.2302 | 0.2377 | 21,700 | -0.02(-7.47%) |
Mar 31, 2014 | 0.2569 | 0.2569 | 0.2569 | 0 | +0.01(+5.85%) | |
Mar 28, 2014 | 0.2427 | 0.2427 | 0.2427 | 0.2427 | 0 | +0.02(+8.35%) |
Mar 26, 2014 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.04(-14.21%) | |
Mar 19, 2014 | 0.2611 | 0.2611 | 0.2611 | 0 | +0.02(+9.25%) | |
Mar 18, 2014 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 10,000 | -0.01(-3.12%) |
Mar 14, 2014 | 0.2467 | 0.2467 | 0.2467 | 0 | -0.01(-3.33%) | |
Mar 11, 2014 | 0.2552 | 0.2552 | 0.2552 | 0 | -0.02(-6.25%) | |
Mar 06, 2014 | 0.2722 | 0.2722 | 0.2722 | 0 | +0.01(+4.69%) | |
Mar 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+1.40%) | |
Feb 28, 2014 | 0.2564 | 0.2564 | 0.2564 | 0 | +0.02(+7.19%) | |
Feb 27, 2014 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 24,000 | -0.03(-12.51%) |
Feb 26, 2014 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 10,000 | -0.00(-0.18%) |
Feb 25, 2014 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 2,000 | +0.09(+49.02%) |
Feb 24, 2014 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 700 | +0.00(+0.05%) |
Feb 20, 2014 | 0.1837 | 0.1837 | 0.1837 | 0 | +0.02(+14.53%) | |
Feb 19, 2014 | 0.1700 | 0.1700 | 0.1604 | 0.1604 | 10,000 | -0.03(-17.74%) |
Feb 14, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.03(+16.70%) |
Feb 13, 2014 | 0.1580 | 0.1671 | 0.1580 | 0.1671 | 4,350 | +0.02(+10.37%) |
Feb 11, 2014 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0 | +0.05(+42.70%) |
Feb 10, 2014 | 0.1152 | 0.1152 | 0.1061 | 0.1061 | 80,000 | -0.02(-15.59%) |
Feb 07, 2014 | 0.1214 | 0.1257 | 0.1214 | 0.1257 | 0 | +0.01(+9.88%) |
Feb 04, 2014 | 0.1144 | 0.1144 | 0.1144 | 0 | -0.02(-14.50%) | |
Jan 27, 2014 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.30%) |
Jan 24, 2014 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0 | +0.00(+0.15%) |
Jan 23, 2014 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 20,000 | +0.01(+11.00%) |
Jan 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Jan 10, 2014 | 0.1306 | 0.1350 | 0.1300 | 0.1350 | 27,000 | -0.00(-1.68%) |
Jan 08, 2014 | 0.1373 | 0.1373 | 0.1373 | 0 | -0.00(-1.44%) | |
Jan 06, 2014 | 0.1393 | 0.1393 | 0.1393 | 0 | -0.00(-0.14%) | |
Dec 31, 2013 | 0.1395 | 0.1395 | 0.1395 | 0 | +0.01(+9.84%) | |
Dec 27, 2013 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.02(-12.05%) | |
Dec 24, 2013 | 0.1444 | 0.1444 | 0.1444 | 0 | +0.03(+25.46%) | |
Dec 20, 2013 | 0.1151 | 0.1151 | 0.1151 | 0 | +0.01(+7.47%) | |
Dec 16, 2013 | 0.1071 | 0.1071 | 0.1071 | 0 | -0.01(-7.67%) | |
Dec 05, 2013 | 0.1160 | 0.1160 | 0.1160 | 0 | +0.01(+9.95%) | |
Dec 04, 2013 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 2,000 | +0.00(+0.48%) |
Dec 03, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-9.87%) |
Nov 29, 2013 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0 | +0.01(+14.10%) |
Nov 26, 2013 | 0.1021 | 0.1021 | 0.1021 | 0 | -0.03(-22.94%) | |
Nov 06, 2013 | 0.1325 | 0.1325 | 0.1325 | 0 | -0.01(-3.64%) | |
Nov 01, 2013 | 0.1375 | 0.1375 | 0.1375 | 0 | +0.02(+16.62%) | |
Oct 30, 2013 | 0.1179 | 0.1179 | 0.1179 | 0 | -0.00(-0.17%) | |
Oct 29, 2013 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 4,000 | -0.00(-3.98%) |
Oct 28, 2013 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 17,500 | -0.00(-0.16%) |
Oct 21, 2013 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0 | -0.03(-21.78%) |
Oct 08, 2013 | 0.1575 | 0.1575 | 0.1575 | 0 | -0.01(-5.97%) | |
Oct 07, 2013 | 0.1800 | 0.1800 | 0.1675 | 0.1675 | 9,500 | -0.01(-6.94%) |
Oct 04, 2013 | 0.1580 | 0.1827 | 0.1580 | 0.1800 | 12,450 | +0.01(+4.77%) |
Oct 02, 2013 | 0.1718 | 0.1718 | 0.1718 | 0 | +0.02(+13.18%) | |
Oct 01, 2013 | 0.1628 | 0.1628 | 0.1518 | 0.1518 | 5,800 | +0.02(+17.49%) |
Sep 27, 2013 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 2,000 | +0.00(+0.54%) |
Sep 26, 2013 | 0.1244 | 0.1290 | 0.1243 | 0.1285 | 12,400 | +0.01(+7.35%) |
Sep 20, 2013 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 0 | -0.01(-7.21%) |
Sep 16, 2013 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+8.22%) | |
Sep 13, 2013 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 4,800 | +0.00(+0.34%) |
Sep 09, 2013 | 0.1188 | 0.1188 | 0.1188 | 0 | +0.00(+1.54%) | |
Aug 30, 2013 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+6.36%) | |
Aug 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jul 22, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.02(+22.22%) |
Jul 18, 2013 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 10,000 | -0.01(-7.22%) |
Jul 16, 2013 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | -0.01(-8.58%) |
Jul 11, 2013 | 0.1061 | 0.1061 | 0.1061 | 0 | -0.01(-10.08%) | |
Jul 10, 2013 | 0.1090 | 0.1180 | 0.1090 | 0.1180 | 5,000 | +0.01(+9.26%) |
Jul 08, 2013 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-6.09%) |
Jul 02, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+1.77%) |
Jun 24, 2013 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.02(+21.24%) | |
Jun 19, 2013 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0 | -0.02(-21.02%) |
Jun 13, 2013 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.01(-5.60%) | |
Jun 06, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) |
Jun 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.84%) | |
May 31, 2013 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.02(-12.68%) |
May 17, 2013 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.02(+16.39%) | |
May 10, 2013 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.02(-10.95%) |