Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.170 | 1.170 | 1.121 | 1.130 | 53,500 | -0.03(-2.59%) |
Apr 29, 2021 | 1.160 | 1.170 | 1.153 | 1.160 | 23,975 | -0.01(-0.85%) |
Apr 28, 2021 | 1.110 | 1.205 | 1.110 | 1.170 | 31,477 | -0.03(-2.50%) |
Apr 27, 2021 | 1.100 | 1.210 | 1.100 | 1.200 | 16,422 | +0.00(+0.00%) |
Apr 26, 2021 | 1.200 | 1.204 | 1.190 | 1.200 | 26,204 | +0.01(+0.49%) |
Apr 23, 2021 | 1.173 | 1.203 | 1.166 | 1.194 | 72,500 | +0.00(+0.34%) |
Apr 22, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 49,108 | +0.02(+1.71%) |
Apr 21, 2021 | 1.100 | 1.190 | 1.100 | 1.170 | 45,975 | +0.01(+0.86%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.140 | 1.160 | 45,199 | +0.01(+0.87%) |
Apr 19, 2021 | 1.205 | 1.224 | 1.150 | 1.150 | 42,396 | -0.04(-3.36%) |
Apr 16, 2021 | 1.150 | 1.205 | 1.150 | 1.190 | 41,100 | -0.00(-0.21%) |
Apr 15, 2021 | 1.150 | 1.236 | 1.150 | 1.192 | 89,866 | -0.04(-3.05%) |
Apr 14, 2021 | 1.240 | 1.250 | 1.210 | 1.230 | 22,742 | -0.02(-1.84%) |
Apr 13, 2021 | 1.150 | 1.253 | 1.150 | 1.253 | 24,760 | +0.03(+2.70%) |
Apr 12, 2021 | 1.230 | 1.270 | 1.190 | 1.220 | 92,481 | -0.01(-0.81%) |
Apr 09, 2021 | 1.240 | 1.280 | 1.229 | 1.230 | 44,200 | -0.03(-2.77%) |
Apr 08, 2021 | 1.270 | 1.280 | 1.260 | 1.265 | 17,492 | -0.00(-0.37%) |
Apr 07, 2021 | 1.277 | 1.280 | 1.255 | 1.270 | 31,891 | +0.02(+1.54%) |
Apr 06, 2021 | 1.240 | 1.280 | 1.240 | 1.250 | 25,893 | +0.02(+1.67%) |
Apr 05, 2021 | 1.186 | 1.280 | 1.186 | 1.230 | 95,981 | +0.05(+4.24%) |
Apr 01, 2021 | 1.100 | 1.209 | 1.100 | 1.180 | 60,100 | +0.00(+0.00%) |
Mar 31, 2021 | 1.190 | 1.190 | 1.160 | 1.180 | 26,464 | +0.00(+0.03%) |
Mar 30, 2021 | 1.260 | 1.260 | 1.150 | 1.180 | 26,541 | +0.02(+1.51%) |
Mar 29, 2021 | 1.150 | 1.190 | 1.140 | 1.162 | 49,010 | -0.03(-2.57%) |
Mar 26, 2021 | 1.220 | 1.257 | 1.150 | 1.193 | 46,000 | -0.01(-0.62%) |
Mar 25, 2021 | 1.200 | 1.250 | 1.140 | 1.200 | 49,872 | -0.03(-2.44%) |
Mar 24, 2021 | 1.240 | 1.289 | 1.230 | 1.230 | 59,524 | -0.05(-4.12%) |
Mar 23, 2021 | 1.339 | 1.400 | 1.250 | 1.283 | 94,579 | -0.03(-2.07%) |
Mar 22, 2021 | 1.300 | 1.325 | 1.280 | 1.310 | 101,128 | +0.04(+2.91%) |
Mar 19, 2021 | 1.241 | 1.276 | 1.230 | 1.273 | 42,200 | +0.06(+5.20%) |
Mar 18, 2021 | 1.350 | 1.370 | 1.200 | 1.210 | 97,673 | -0.06(-4.93%) |
Mar 17, 2021 | 1.190 | 1.310 | 1.175 | 1.273 | 80,120 | +0.10(+8.78%) |
Mar 16, 2021 | 0.9800 | 1.300 | 0.9800 | 1.170 | 62,166 | -0.17(-12.69%) |
Mar 15, 2021 | 1.053 | 1.340 | 1.053 | 1.340 | 113,423 | +0.33(+32.02%) |
Mar 12, 2021 | 1.070 | 1.080 | 1.015 | 1.015 | 27,400 | -0.05(-4.41%) |
Mar 11, 2021 | 1.030 | 1.062 | 1.000 | 1.062 | 168,331 | +0.05(+5.13%) |
Mar 10, 2021 | 1.020 | 1.022 | 0.9900 | 1.010 | 53,220 | +0.00(+0.00%) |
Mar 09, 2021 | 1.010 | 1.017 | 0.9794 | 1.010 | 72,979 | +0.00(+0.00%) |
Mar 08, 2021 | 1.120 | 1.130 | 1.010 | 1.010 | 54,825 | -0.07(-6.48%) |
Mar 05, 2021 | 0.9800 | 1.100 | 0.9634 | 1.080 | 124,200 | +0.10(+9.88%) |
Mar 04, 2021 | 1.060 | 1.070 | 0.9710 | 0.9829 | 136,257 | -0.07(-6.39%) |
Mar 03, 2021 | 1.120 | 1.440 | 1.030 | 1.050 | 97,212 | -0.08(-7.12%) |
Mar 02, 2021 | 1.250 | 1.250 | 1.130 | 1.131 | 86,891 | -0.09(-7.68%) |
Mar 01, 2021 | 1.177 | 1.250 | 1.177 | 1.225 | 82,325 | +0.03(+2.91%) |
Feb 26, 2021 | 1.220 | 1.220 | 1.120 | 1.190 | 53,100 | -0.07(-5.56%) |
Feb 25, 2021 | 1.400 | 1.400 | 1.200 | 1.260 | 70,665 | -0.03(-2.33%) |
Feb 24, 2021 | 1.303 | 1.303 | 1.250 | 1.290 | 30,443 | +0.04(+3.20%) |
Feb 23, 2021 | 1.120 | 1.310 | 1.080 | 1.250 | 285,620 | +0.05(+4.17%) |
Feb 22, 2021 | 1.250 | 1.292 | 1.180 | 1.200 | 134,330 | -0.08(-6.25%) |
Feb 19, 2021 | 1.290 | 1.300 | 1.230 | 1.280 | 45,900 | +0.02(+1.83%) |
Feb 18, 2021 | 1.330 | 1.410 | 1.257 | 1.257 | 87,353 | -0.04(-3.31%) |
Feb 17, 2021 | 1.306 | 1.330 | 1.190 | 1.300 | 82,945 | -0.03(-2.26%) |
Feb 16, 2021 | 1.450 | 1.450 | 1.304 | 1.330 | 99,922 | -0.11(-7.63%) |
Feb 12, 2021 | 1.380 | 1.450 | 1.380 | 1.440 | 94,800 | +0.06(+4.35%) |
Feb 11, 2021 | 1.421 | 1.500 | 1.370 | 1.380 | 92,499 | -0.03(-2.13%) |
Feb 10, 2021 | 1.470 | 1.470 | 1.310 | 1.410 | 174,270 | -0.06(-3.79%) |
Feb 09, 2021 | 1.740 | 1.740 | 1.448 | 1.466 | 174,070 | -0.21(-12.40%) |
Feb 08, 2021 | 1.540 | 1.700 | 1.360 | 1.673 | 235,502 | +0.47(+39.42%) |
Feb 05, 2021 | 1.090 | 1.300 | 1.000 | 1.200 | 259,000 | +0.20(+20.00%) |
Feb 04, 2021 | 1.030 | 1.060 | 1.000 | 1.000 | 155,619 | -0.03(-3.19%) |
Feb 03, 2021 | 1.110 | 1.110 | 0.9926 | 1.033 | 66,321 | +0.01(+1.26%) |
Feb 02, 2021 | 1.063 | 1.080 | 0.9900 | 1.020 | 41,201 | +0.04(+3.84%) |
Feb 01, 2021 | 1.030 | 1.040 | 0.9011 | 0.9823 | 368,453 | -0.07(-6.45%) |
Jan 29, 2021 | 1.207 | 1.250 | 1.000 | 1.050 | 377,500 | -0.12(-10.26%) |
Jan 28, 2021 | 1.320 | 1.340 | 1.155 | 1.170 | 642,680 | -0.07(-5.42%) |
Jan 27, 2021 | 1.310 | 1.310 | 1.210 | 1.237 | 169,596 | -0.07(-5.05%) |
Jan 26, 2021 | 1.330 | 1.384 | 1.290 | 1.303 | 248,956 | +0.01(+0.87%) |
Jan 25, 2021 | 1.280 | 1.340 | 1.218 | 1.292 | 323,301 | -0.01(-0.64%) |
Jan 22, 2021 | 1.280 | 1.380 | 1.270 | 1.300 | 721,100 | +0.00(+0.00%) |
Jan 21, 2021 | 1.295 | 1.357 | 1.250 | 1.300 | 99,036 | -0.11(-7.64%) |
Jan 20, 2021 | 1.387 | 1.450 | 1.210 | 1.407 | 339,201 | -0.05(-3.60%) |
Jan 19, 2021 | 2.050 | 2.230 | 1.410 | 1.460 | 1,269,599 | +0.52(+54.97%) |
Jan 15, 2021 | 0.6765 | 1.140 | 0.6680 | 0.9421 | 494,700 | +0.36(+63.11%) |
Jan 14, 2021 | 0.5358 | 0.5791 | 0.5300 | 0.5776 | 57,801 | +0.05(+9.54%) |
Jan 13, 2021 | 0.5545 | 0.5545 | 0.5250 | 0.5273 | 118,924 | -0.03(-4.54%) |
Jan 12, 2021 | 0.5550 | 0.5599 | 0.5400 | 0.5524 | 255,452 | +0.02(+3.78%) |
Jan 11, 2021 | 0.4900 | 0.5535 | 0.4850 | 0.5323 | 97,545 | +0.05(+10.32%) |
Jan 08, 2021 | 0.4857 | 0.4886 | 0.4724 | 0.4825 | 43,800 | -0.00(-0.43%) |
Jan 07, 2021 | 0.5100 | 0.5100 | 0.4374 | 0.4846 | 437,130 | -0.03(-4.98%) |
Jan 06, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 51,496 | -0.02(-3.54%) |
Jan 05, 2021 | 0.5300 | 0.5531 | 0.4900 | 0.5287 | 85,381 | -0.00(-0.25%) |
Jan 04, 2021 | 0.5748 | 0.5836 | 0.5300 | 0.5300 | 210,578 | -0.00(-0.17%) |
Dec 31, 2020 | 0.5309 | 0.5309 | 0.5309 | 204,466 | +0.03(+6.41%) | |
Dec 30, 2020 | 0.4846 | 0.5555 | 0.4693 | 0.4989 | 204,466 | +0.07(+16.02%) |
Dec 29, 2020 | 0.3889 | 0.4300 | 0.3889 | 0.4300 | 129,115 | +0.00(+0.00%) |
Dec 28, 2020 | 0.4360 | 0.4360 | 0.3650 | 0.4300 | 28,645 | +0.07(+20.75%) |
Dec 24, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3561 | 51,200 | +0.01(+1.74%) |
Dec 23, 2020 | 0.3422 | 0.3515 | 0.3422 | 0.3500 | 39,520 | +0.01(+3.34%) |
Dec 22, 2020 | 0.3180 | 0.3387 | 0.3180 | 0.3387 | 69,500 | +0.03(+8.70%) |
Dec 21, 2020 | 0.3490 | 0.3490 | 0.3054 | 0.3116 | 75,727 | +0.01(+2.16%) |
Dec 18, 2020 | 0.3270 | 0.3270 | 0.2969 | 0.3050 | 30,100 | +0.00(+0.69%) |
Dec 17, 2020 | 0.3100 | 0.3226 | 0.2948 | 0.3029 | 41,000 | -0.00(-1.43%) |
Dec 16, 2020 | 0.3217 | 0.3217 | 0.3036 | 0.3073 | 22,000 | -0.02(-5.30%) |
Dec 15, 2020 | 0.3380 | 0.3468 | 0.3129 | 0.3245 | 64,482 | -0.01(-1.82%) |
Dec 14, 2020 | 0.3143 | 0.3470 | 0.3101 | 0.3305 | 149,111 | +0.03(+10.17%) |
Dec 11, 2020 | 0.3120 | 0.3550 | 0.3000 | 0.3000 | 206,500 | +0.02(+6.16%) |
Dec 10, 2020 | 0.2550 | 0.3000 | 0.2401 | 0.2826 | 161,096 | +0.04(+17.75%) |
Dec 09, 2020 | 0.2391 | 0.2400 | 0.2375 | 0.2400 | 11,700 | +0.01(+3.81%) |
Dec 08, 2020 | 0.2350 | 0.2350 | 0.2312 | 0.2312 | 12,500 | +0.00(+0.30%) |
Dec 07, 2020 | 0.2305 | 0.2305 | 0.2260 | 0.2305 | 20,434 | +0.01(+4.11%) |
Dec 04, 2020 | 0.2299 | 0.2299 | 0.2214 | 0.2214 | 49,200 | -0.00(-1.99%) |
Dec 03, 2020 | 0.2225 | 0.2260 | 0.2225 | 0.2259 | 2,250 | +0.02(+7.47%) |
Dec 02, 2020 | 0.2260 | 0.2281 | 0.2102 | 0.2102 | 63,049 | -0.01(-6.58%) |
Dec 01, 2020 | 0.2250 | 0.2330 | 0.2200 | 0.2250 | 42,440 | +0.01(+2.93%) |
Nov 30, 2020 | 0.2085 | 0.2186 | 0.2085 | 0.2186 | 97,200 | +0.01(+5.35%) |
Nov 27, 2020 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 17,000 | +0.00(+1.22%) |
Nov 25, 2020 | 0.2152 | 0.2152 | 0.2050 | 0.2050 | 35,000 | -0.01(-3.80%) |
Nov 24, 2020 | 0.2130 | 0.2131 | 0.2130 | 0.2131 | 17,500 | +0.00(+0.57%) |
Nov 23, 2020 | 0.2390 | 0.2390 | 0.2119 | 0.2119 | 36,910 | -0.00(-1.90%) |
Nov 20, 2020 | 0.2253 | 0.2253 | 0.2160 | 0.2160 | 51,800 | -0.01(-5.05%) |
Nov 19, 2020 | 0.2210 | 0.2275 | 0.2210 | 0.2275 | 50,500 | +0.01(+2.48%) |
Nov 18, 2020 | 0.2350 | 0.2350 | 0.2220 | 0.2220 | 48,825 | +0.00(+0.41%) |
Nov 17, 2020 | 0.2200 | 0.2225 | 0.2200 | 0.2211 | 1,712 | +0.00(+0.96%) |
Nov 16, 2020 | 0.2200 | 0.2200 | 0.2190 | 0.2190 | 15,500 | -0.00(-0.50%) |
Nov 13, 2020 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,300 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 1,000 | +0.01(+7.10%) |
Nov 11, 2020 | 0.2050 | 0.2055 | 0.2050 | 0.2055 | 8,100 | +0.00(+0.24%) |
Nov 10, 2020 | 0.2030 | 0.2050 | 0.2030 | 0.2050 | 17,000 | +0.01(+3.27%) |
Nov 06, 2020 | 0.1985 | 0.1985 | 0.1985 | 0 | -0.01(-4.11%) | |
Nov 05, 2020 | 0.2100 | 0.2100 | 0.2070 | 0.2070 | 50,001 | +0.00(+1.97%) |
Nov 04, 2020 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 2,000 | -0.00(-2.40%) |
Nov 03, 2020 | 0.2076 | 0.2080 | 0.2076 | 0.2080 | 300 | +0.00(+1.46%) |
Nov 02, 2020 | 0.2052 | 0.2052 | 0.2050 | 0.2050 | 35,400 | +0.00(+2.50%) |
Oct 30, 2020 | 0.1950 | 0.2075 | 0.1900 | 0.2000 | 20,200 | +0.00(+2.51%) |
Oct 29, 2020 | 0.1958 | 0.2000 | 0.1939 | 0.1951 | 115,000 | -0.00(-2.45%) |
Oct 28, 2020 | 0.2125 | 0.2125 | 0.2000 | 0.2000 | 26,000 | -0.01(-6.98%) |
Oct 27, 2020 | 0.2160 | 0.2175 | 0.2150 | 0.2150 | 8,000 | +0.01(+2.87%) |
Oct 26, 2020 | 0.2109 | 0.2109 | 0.2090 | 0.2090 | 1,500 | -0.01(-4.39%) |
Oct 23, 2020 | 0.2186 | 0.2186 | 0.2186 | 0.2186 | 9,500 | -0.00(-0.64%) |
Oct 22, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | -0.01(-2.35%) |
Oct 20, 2020 | 0.2253 | 0.2253 | 0.2253 | 0 | +0.01(+4.02%) | |
Oct 19, 2020 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 6,737 | -0.00(-0.37%) |
Oct 16, 2020 | 0.2250 | 0.2250 | 0.2174 | 0.2174 | 4,600 | +0.00(+1.83%) |
Oct 15, 2020 | 0.2161 | 0.2161 | 0.2135 | 0.2135 | 10,000 | +0.00(+2.10%) |
Oct 14, 2020 | 0.2222 | 0.2222 | 0.2080 | 0.2091 | 31,375 | -0.02(-9.09%) |
Oct 13, 2020 | 0.2325 | 0.2325 | 0.2250 | 0.2300 | 21,050 | +0.00(+1.77%) |
Oct 12, 2020 | 0.2380 | 0.2500 | 0.2100 | 0.2260 | 16,000 | -0.01(-3.87%) |
Oct 09, 2020 | 0.2320 | 0.2351 | 0.2320 | 0.2351 | 21,500 | +0.01(+5.24%) |
Oct 08, 2020 | 0.2161 | 0.2234 | 0.2161 | 0.2234 | 17,000 | -0.01(-2.36%) |
Oct 07, 2020 | 0.2315 | 0.2315 | 0.2192 | 0.2288 | 12,717 | +0.00(+0.57%) |
Oct 06, 2020 | 0.2300 | 0.2364 | 0.2275 | 0.2275 | 8,175 | +0.01(+2.25%) |
Oct 05, 2020 | 0.2040 | 0.2225 | 0.2040 | 0.2225 | 20,500 | +0.02(+8.54%) |
Oct 02, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | -0.00(-0.05%) |
Oct 01, 2020 | 0.2141 | 0.2199 | 0.2051 | 0.2051 | 7,390 | -0.01(-3.39%) |
Sep 29, 2020 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+0.81%) | |
Sep 28, 2020 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 200 | +0.00(+0.77%) |
Sep 25, 2020 | 0.2075 | 0.2090 | 0.2075 | 0.2090 | 2,200 | +0.01(+2.90%) |
Sep 24, 2020 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 500 | -0.01(-3.42%) |
Sep 23, 2020 | 0.2103 | 0.2103 | 0.2103 | 20 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.2200 | 0.2200 | 0.2103 | 0.2103 | 1,500 | -0.00(-0.05%) |
Sep 21, 2020 | 0.2059 | 0.2104 | 0.1973 | 0.2104 | 14,950 | +0.00(+0.86%) |
Sep 18, 2020 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 5,000 | +0.00(+0.77%) |
Sep 17, 2020 | 0.2081 | 0.2099 | 0.2070 | 0.2070 | 8,355 | -0.00(-1.43%) |
Sep 16, 2020 | 0.2110 | 0.2116 | 0.2100 | 0.2100 | 8,500 | +0.00(+2.09%) |
Sep 14, 2020 | 0.2057 | 0.2057 | 0.2057 | 0 | -0.01(-4.19%) | |
Sep 10, 2020 | 0.2147 | 0.2147 | 0.2147 | 0 | -0.00(-0.69%) | |
Sep 09, 2020 | 0.2162 | 0.2162 | 0.2162 | 0.2162 | 4,500 | +0.01(+2.71%) |
Sep 08, 2020 | 0.2153 | 0.2153 | 0.1949 | 0.2105 | 158,600 | +0.00(+0.10%) |
Sep 04, 2020 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 1,000 | +0.01(+3.19%) |
Sep 03, 2020 | 0.2215 | 0.2215 | 0.2038 | 0.2038 | 1,722 | -0.01(-3.14%) |
Sep 02, 2020 | 0.2257 | 0.2294 | 0.2104 | 0.2104 | 31,620 | -0.01(-4.67%) |
Sep 01, 2020 | 0.2184 | 0.2207 | 0.2184 | 0.2207 | 10,618 | +0.01(+2.51%) |
Aug 31, 2020 | 0.2300 | 0.2300 | 0.2153 | 0.2153 | 960 | -0.01(-3.06%) |
Aug 28, 2020 | 0.2293 | 0.2293 | 0.2221 | 0.2221 | 1,900 | +0.00(+0.77%) |
Aug 26, 2020 | 0.2204 | 0.2204 | 0.2204 | 0 | -0.00(-1.48%) | |
Aug 25, 2020 | 0.2300 | 0.2300 | 0.2237 | 0.2237 | 2,022 | +0.00(+1.68%) |
Aug 24, 2020 | 0.2191 | 0.2213 | 0.2191 | 0.2200 | 20,500 | +0.00(+0.14%) |
Aug 21, 2020 | 0.2216 | 0.2216 | 0.2197 | 0.2197 | 3,800 | -0.01(-2.44%) |
Aug 20, 2020 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 2,530 | +0.00(+1.90%) |
Aug 19, 2020 | 0.2182 | 0.2211 | 0.2182 | 0.2210 | 6,045 | -0.00(-2.17%) |
Aug 18, 2020 | 0.2400 | 0.2400 | 0.2259 | 0.2259 | 3,476 | +0.00(+0.36%) |
Aug 17, 2020 | 0.2306 | 0.2306 | 0.2251 | 0.2251 | 60,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.2251 | 0.2251 | 0.2251 | 12 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 4,350 | -0.00(-0.18%) |
Aug 12, 2020 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 15,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1,500 | +0.01(+4.64%) |
Aug 07, 2020 | 0.2155 | 0.2155 | 0.2155 | 0 | -0.00(-1.78%) | |
Aug 06, 2020 | 0.2257 | 0.2257 | 0.2162 | 0.2194 | 9,800 | -0.01(-4.28%) |
Aug 05, 2020 | 0.2300 | 0.2300 | 0.2280 | 0.2292 | 4,930 | +0.00(+1.96%) |
Aug 04, 2020 | 0.2332 | 0.2332 | 0.2248 | 0.2248 | 6,102 | -0.00(-0.66%) |
Aug 03, 2020 | 0.2329 | 0.2560 | 0.2261 | 0.2263 | 7,981 | +0.02(+9.27%) |
Jul 31, 2020 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 500 | -0.01(-3.67%) |
Jul 30, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.00(-1.60%) |
Jul 29, 2020 | 0.2134 | 0.2185 | 0.2086 | 0.2185 | 27,886 | +0.01(+4.05%) |
Jul 28, 2020 | 0.2128 | 0.2128 | 0.2073 | 0.2100 | 26,259 | -0.01(-3.00%) |
Jul 27, 2020 | 0.2183 | 0.2184 | 0.2165 | 0.2165 | 8,500 | -0.01(-6.36%) |
Jul 24, 2020 | 0.2300 | 0.2340 | 0.2300 | 0.2312 | 12,100 | +0.01(+2.48%) |
Jul 23, 2020 | 0.2367 | 0.2367 | 0.2256 | 0.2256 | 19,261 | +0.01(+3.53%) |
Jul 22, 2020 | 0.2180 | 0.2180 | 0.2179 | 0.2179 | 5,000 | +0.01(+2.49%) |
Jul 21, 2020 | 0.2242 | 0.2242 | 0.2126 | 0.2126 | 26,803 | -0.01(-4.02%) |
Jul 20, 2020 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 783 | +0.01(+4.24%) |
Jul 17, 2020 | 0.2227 | 0.2228 | 0.2125 | 0.2125 | 15,500 | +0.00(+2.07%) |
Jul 16, 2020 | 0.1902 | 0.2082 | 0.1902 | 0.2082 | 19,637 | +0.02(+10.57%) |
Jul 15, 2020 | 0.1883 | 0.1883 | 0.1883 | 120 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.1891 | 0.1946 | 0.1796 | 0.1883 | 7,475 | -0.00(-2.44%) |
Jul 13, 2020 | 0.2187 | 0.2187 | 0.1889 | 0.1930 | 30,750 | -0.01(-6.27%) |
Jul 10, 2020 | 0.2175 | 0.2175 | 0.1951 | 0.2059 | 134,000 | -0.01(-3.87%) |
Jul 09, 2020 | 0.2220 | 0.2322 | 0.2114 | 0.2142 | 32,495 | -0.01(-5.18%) |
Jul 08, 2020 | 0.2287 | 0.2287 | 0.2259 | 0.2259 | 2,500 | -0.00(-0.96%) |
Jul 07, 2020 | 0.2335 | 0.2335 | 0.2268 | 0.2281 | 11,255 | -0.00(-0.35%) |
Jul 06, 2020 | 0.2300 | 0.2411 | 0.2289 | 0.2289 | 12,274 | +0.01(+6.66%) |
Jul 02, 2020 | 0.2050 | 0.2219 | 0.2050 | 0.2146 | 34,700 | +0.04(+21.24%) |
Jul 01, 2020 | 0.2046 | 0.2046 | 0.1770 | 0.1770 | 4,298 | -0.04(-19.03%) |
Jun 30, 2020 | 0.2093 | 0.2189 | 0.2030 | 0.2186 | 12,451 | +0.02(+8.76%) |
Jun 29, 2020 | 0.1913 | 0.2011 | 0.1913 | 0.2010 | 50,829 | +0.00(+1.93%) |
Jun 26, 2020 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 200 | -0.00(-1.40%) |
Jun 25, 2020 | 0.1979 | 0.2054 | 0.1979 | 0.2000 | 7,900 | +0.01(+4.82%) |
Jun 24, 2020 | 0.1874 | 0.1908 | 0.1782 | 0.1908 | 17,807 | +0.01(+3.86%) |
Jun 23, 2020 | 0.1933 | 0.1933 | 0.1837 | 0.1837 | 18,596 | -0.01(-4.57%) |
Jun 22, 2020 | 0.1916 | 0.1951 | 0.1819 | 0.1925 | 82,815 | +0.00(+1.32%) |
Jun 19, 2020 | 0.1975 | 0.2036 | 0.1900 | 0.1900 | 18,600 | -0.00(-0.63%) |
Jun 18, 2020 | 0.1912 | 0.2026 | 0.1912 | 0.1912 | 21,000 | +0.00(+2.08%) |
Jun 17, 2020 | 0.2011 | 0.2045 | 0.1830 | 0.1873 | 17,768 | -0.02(-9.25%) |
Jun 16, 2020 | 0.2350 | 0.2350 | 0.2064 | 0.2064 | 20,665 | -0.01(-5.54%) |
Jun 15, 2020 | 0.2150 | 0.2185 | 0.2100 | 0.2185 | 37,066 | +0.03(+15.00%) |
Jun 12, 2020 | 0.2130 | 0.2130 | 0.1900 | 0.1900 | 18,300 | -0.02(-10.29%) |
Jun 11, 2020 | 0.2161 | 0.2168 | 0.2092 | 0.2118 | 19,725 | -0.00(-0.47%) |
Jun 10, 2020 | 0.2237 | 0.2237 | 0.2128 | 0.2128 | 3,300 | +0.01(+3.60%) |
Jun 09, 2020 | 0.2415 | 0.2415 | 0.1883 | 0.2054 | 97,418 | -0.03(-11.69%) |
Jun 08, 2020 | 0.2500 | 0.2542 | 0.2326 | 0.2326 | 82,900 | +0.01(+3.42%) |
Jun 05, 2020 | 0.2240 | 0.2287 | 0.2082 | 0.2249 | 48,700 | +0.01(+5.74%) |
Jun 04, 2020 | 0.1898 | 0.2168 | 0.1898 | 0.2127 | 339,932 | +0.03(+13.50%) |
Jun 03, 2020 | 0.1809 | 0.1874 | 0.1769 | 0.1874 | 154,118 | +0.03(+19.21%) |
Jun 02, 2020 | 0.1622 | 0.1622 | 0.1567 | 0.1572 | 9,620 | +0.00(+0.38%) |
Jun 01, 2020 | 0.1456 | 0.1566 | 0.1429 | 0.1566 | 159,270 | +0.01(+7.55%) |
May 29, 2020 | 0.1418 | 0.1456 | 0.1395 | 0.1456 | 39,600 | +0.00(+0.00%) |
May 28, 2020 | 0.1450 | 0.1456 | 0.1442 | 0.1456 | 5,378 | +0.00(+2.90%) |
May 27, 2020 | 0.1440 | 0.1440 | 0.1415 | 0.1415 | 17,900 | -0.00(-1.39%) |
May 26, 2020 | 0.1470 | 0.1470 | 0.1435 | 0.1435 | 1,186 | +0.01(+4.21%) |
May 22, 2020 | 0.1333 | 0.1377 | 0.1254 | 0.1377 | 10,000 | +0.01(+5.11%) |
May 21, 2020 | 0.1300 | 0.1310 | 0.1235 | 0.1310 | 15,500 | +0.00(+0.77%) |
May 20, 2020 | 0.1300 | 0.1300 | 0.1253 | 0.1300 | 39,242 | +0.00(+0.00%) |
May 19, 2020 | 0.1390 | 0.1449 | 0.1300 | 0.1300 | 10,682 | -0.03(-16.67%) |
May 18, 2020 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 5,000 | +0.03(+20.09%) |
May 15, 2020 | 0.1296 | 0.1320 | 0.1296 | 0.1299 | 3,900 | +0.01(+8.16%) |
May 14, 2020 | 0.1112 | 0.1201 | 0.1112 | 0.1201 | 2,079 | -0.00(-1.80%) |
May 13, 2020 | 0.1220 | 0.1223 | 0.1170 | 0.1223 | 69,000 | +0.00(+3.91%) |
May 12, 2020 | 0.1200 | 0.1200 | 0.1177 | 0.1177 | 7,333 | -0.00(-1.92%) |
May 11, 2020 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | 4,225 | +0.01(+6.19%) |
May 08, 2020 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,000 | +0.00(+1.99%) |
May 07, 2020 | 0.1010 | 0.1159 | 0.1010 | 0.1108 | 309,600 | +0.01(+11.36%) |
May 06, 2020 | 0.0977 | 0.0996 | 0.0977 | 0.0995 | 12,173 | -0.00(-3.68%) |
May 05, 2020 | 0.1048 | 0.1048 | 0.0994 | 0.1033 | 21,500 | +0.01(+6.28%) |
May 04, 2020 | 0.1078 | 0.1078 | 0.0972 | 0.0972 | 11,623 | -0.01(-7.43%) |