Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.860 | 1.860 | 1.750 | 1.820 | 139,401 | -0.05(-2.67%) |
Apr 27, 2017 | 1.930 | 1.960 | 1.850 | 1.870 | 160,886 | -0.11(-5.56%) |
Apr 26, 2017 | 2.000 | 2.000 | 1.940 | 1.980 | 151,058 | -0.02(-1.00%) |
Apr 25, 2017 | 2.065 | 2.072 | 1.990 | 2.000 | 160,125 | -0.04(-2.20%) |
Apr 24, 2017 | 2.160 | 2.175 | 1.920 | 2.045 | 272,006 | -0.10(-4.88%) |
Apr 21, 2017 | 2.160 | 2.170 | 2.130 | 2.150 | 35,789 | -0.01(-0.46%) |
Apr 20, 2017 | 2.180 | 2.210 | 2.150 | 2.160 | 85,135 | +0.00(+0.00%) |
Apr 19, 2017 | 2.220 | 2.220 | 2.130 | 2.160 | 60,234 | -0.05(-2.26%) |
Apr 18, 2017 | 2.190 | 2.230 | 2.150 | 2.210 | 54,522 | +0.03(+1.38%) |
Apr 17, 2017 | 2.150 | 2.240 | 2.130 | 2.180 | 138,831 | +0.03(+1.49%) |
Apr 13, 2017 | 2.145 | 2.150 | 2.110 | 2.148 | 64,312 | +0.03(+1.32%) |
Apr 12, 2017 | 2.150 | 2.190 | 2.100 | 2.120 | 65,312 | -0.03(-1.40%) |
Apr 11, 2017 | 2.220 | 2.230 | 2.110 | 2.150 | 73,869 | -0.05(-2.27%) |
Apr 10, 2017 | 2.150 | 2.230 | 2.100 | 2.200 | 97,569 | +0.05(+2.33%) |
Apr 07, 2017 | 2.160 | 2.230 | 2.110 | 2.150 | 61,477 | -0.05(-2.27%) |
Apr 06, 2017 | 2.300 | 2.310 | 2.050 | 2.200 | 119,161 | -0.07(-3.08%) |
Apr 05, 2017 | 2.250 | 2.310 | 2.200 | 2.270 | 90,319 | +0.05(+2.25%) |
Apr 04, 2017 | 2.375 | 2.395 | 2.220 | 2.220 | 124,984 | -0.15(-6.33%) |
Apr 03, 2017 | 2.400 | 2.440 | 2.360 | 2.370 | 109,791 | -0.04(-1.66%) |
Mar 31, 2017 | 2.395 | 2.410 | 2.190 | 2.410 | 98,802 | +0.06(+2.55%) |
Mar 30, 2017 | 2.425 | 2.450 | 2.260 | 2.350 | 231,258 | -0.07(-2.89%) |
Mar 29, 2017 | 2.280 | 2.450 | 2.250 | 2.420 | 266,077 | +0.17(+7.56%) |
Mar 28, 2017 | 2.100 | 2.280 | 2.100 | 2.250 | 161,999 | +0.06(+2.51%) |
Mar 27, 2017 | 2.140 | 2.200 | 2.100 | 2.195 | 80,515 | +0.09(+4.52%) |
Mar 24, 2017 | 2.075 | 2.130 | 2.044 | 2.100 | 72,638 | +0.01(+0.48%) |
Mar 23, 2017 | 2.160 | 2.160 | 2.050 | 2.090 | 59,124 | -0.04(-1.88%) |
Mar 22, 2017 | 2.160 | 2.190 | 2.110 | 2.130 | 26,933 | -0.03(-1.39%) |
Mar 21, 2017 | 2.240 | 2.240 | 2.150 | 2.160 | 68,344 | -0.06(-2.70%) |
Mar 20, 2017 | 2.175 | 2.280 | 2.160 | 2.220 | 67,760 | +0.07(+3.26%) |
Mar 17, 2017 | 2.110 | 2.190 | 2.080 | 2.150 | 48,484 | +0.05(+2.63%) |
Mar 16, 2017 | 2.060 | 2.150 | 2.050 | 2.095 | 86,052 | +0.07(+3.20%) |
Mar 15, 2017 | 2.090 | 2.120 | 1.950 | 2.030 | 78,230 | -0.07(-3.24%) |
Mar 14, 2017 | 2.240 | 2.250 | 2.050 | 2.098 | 54,254 | -0.15(-6.76%) |
Mar 13, 2017 | 2.280 | 2.290 | 2.250 | 2.250 | 107,267 | -0.02(-0.88%) |
Mar 10, 2017 | 2.240 | 2.300 | 2.240 | 2.270 | 143,962 | +0.02(+0.89%) |
Mar 09, 2017 | 1.965 | 2.250 | 1.940 | 2.250 | 279,682 | +0.31(+15.98%) |
Mar 08, 2017 | 2.115 | 2.130 | 1.890 | 1.940 | 638,557 | -0.19(-8.79%) |
Mar 07, 2017 | 2.190 | 2.190 | 2.090 | 2.127 | 176,467 | -0.01(-0.61%) |
Mar 06, 2017 | 2.200 | 2.250 | 2.140 | 2.140 | 111,521 | -0.05(-2.28%) |
Mar 03, 2017 | 2.150 | 2.190 | 2.150 | 2.190 | 121,495 | +0.02(+1.15%) |
Mar 02, 2017 | 2.170 | 2.200 | 2.110 | 2.165 | 179,588 | -0.02(-1.14%) |
Mar 01, 2017 | 2.190 | 2.200 | 2.130 | 2.190 | 135,040 | +0.00(+0.00%) |
Feb 28, 2017 | 2.230 | 2.250 | 2.140 | 2.190 | 211,654 | -0.02(-0.90%) |
Feb 27, 2017 | 2.260 | 2.300 | 2.150 | 2.210 | 287,235 | -0.07(-3.07%) |
Feb 24, 2017 | 2.320 | 2.350 | 2.200 | 2.280 | 340,503 | -0.12(-5.00%) |
Feb 23, 2017 | 2.490 | 2.570 | 2.400 | 2.400 | 122,135 | -0.09(-3.61%) |
Feb 22, 2017 | 2.600 | 2.600 | 2.240 | 2.490 | 404,693 | -0.10(-3.86%) |
Feb 21, 2017 | 2.700 | 2.700 | 2.550 | 2.590 | 234,559 | -0.06(-2.26%) |
Feb 17, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.10(+3.92%) | |
Feb 16, 2017 | 2.500 | 2.600 | 2.490 | 2.550 | 145,976 | +0.01(+0.39%) |
Feb 15, 2017 | 2.540 | 2.550 | 2.480 | 2.540 | 116,152 | +0.00(+0.00%) |
Feb 14, 2017 | 2.470 | 2.560 | 2.370 | 2.540 | 250,080 | +0.08(+3.04%) |
Feb 13, 2017 | 2.315 | 2.490 | 2.315 | 2.465 | 219,193 | +0.15(+6.25%) |
Feb 10, 2017 | 2.160 | 2.420 | 2.150 | 2.320 | 279,181 | +0.13(+5.94%) |
Feb 09, 2017 | 2.430 | 2.430 | 2.130 | 2.190 | 505,931 | -0.24(-9.88%) |
Feb 08, 2017 | 2.450 | 2.500 | 2.360 | 2.430 | 200,862 | -0.06(-2.41%) |
Feb 07, 2017 | 2.610 | 2.610 | 2.440 | 2.490 | 159,461 | -0.11(-4.41%) |
Feb 06, 2017 | 2.680 | 2.690 | 2.560 | 2.605 | 156,950 | -0.06(-2.07%) |
Feb 03, 2017 | 2.600 | 2.660 | 2.550 | 2.660 | 148,139 | +0.10(+3.91%) |
Feb 02, 2017 | 2.700 | 2.700 | 2.500 | 2.560 | 242,092 | -0.07(-2.66%) |
Feb 01, 2017 | 2.660 | 2.740 | 2.570 | 2.630 | 246,939 | -0.02(-0.75%) |
Jan 31, 2017 | 2.720 | 2.750 | 2.630 | 2.650 | 251,835 | -0.04(-1.49%) |
Jan 30, 2017 | 2.700 | 2.730 | 2.590 | 2.690 | 345,993 | +0.14(+5.49%) |
Jan 27, 2017 | 2.440 | 2.570 | 2.410 | 2.550 | 218,424 | +0.14(+5.81%) |
Jan 26, 2017 | 2.490 | 2.530 | 2.210 | 2.410 | 245,160 | -0.10(-3.98%) |
Jan 25, 2017 | 2.690 | 2.720 | 2.440 | 2.510 | 389,993 | -0.18(-6.69%) |
Jan 24, 2017 | 2.715 | 2.800 | 2.630 | 2.690 | 269,587 | +0.00(+0.00%) |
Jan 23, 2017 | 2.800 | 2.840 | 2.670 | 2.690 | 307,889 | +0.02(+0.75%) |
Jan 20, 2017 | 2.780 | 2.820 | 2.560 | 2.670 | 239,288 | +0.01(+0.38%) |
Jan 19, 2017 | 2.830 | 2.830 | 2.650 | 2.660 | 185,436 | -0.15(-5.34%) |
Jan 18, 2017 | 2.900 | 2.900 | 2.720 | 2.810 | 260,173 | -0.09(-3.10%) |
Jan 17, 2017 | 2.990 | 3.040 | 2.780 | 2.900 | 403,767 | -0.16(-5.23%) |
Jan 13, 2017 | 3.060 | 3.060 | 3.060 | 0 | -0.01(-0.33%) | |
Jan 12, 2017 | 3.200 | 3.220 | 3.030 | 3.070 | 228,486 | -0.13(-4.06%) |
Jan 11, 2017 | 3.190 | 3.290 | 3.110 | 3.200 | 190,131 | -0.02(-0.62%) |
Jan 10, 2017 | 3.220 | 3.250 | 3.200 | 3.220 | 130,591 | +0.01(+0.31%) |
Jan 09, 2017 | 3.215 | 3.250 | 3.160 | 3.210 | 193,580 | +0.03(+0.94%) |
Jan 06, 2017 | 3.230 | 3.280 | 3.150 | 3.180 | 141,698 | -0.06(-1.85%) |
Jan 05, 2017 | 3.335 | 3.350 | 3.110 | 3.240 | 219,157 | -0.00(-0.15%) |
Jan 04, 2017 | 2.995 | 3.280 | 2.990 | 3.245 | 261,805 | +0.25(+8.17%) |
Jan 03, 2017 | 3.300 | 3.380 | 2.970 | 3.000 | 562,238 | -0.20(-6.25%) |
Dec 30, 2016 | 3.200 | 3.200 | 3.200 | 0 | +0.17(+5.61%) | |
Dec 29, 2016 | 3.065 | 3.080 | 2.950 | 3.030 | 147,136 | -0.03(-0.98%) |
Dec 28, 2016 | 3.105 | 3.130 | 2.950 | 3.060 | 224,763 | -0.01(-0.33%) |
Dec 27, 2016 | 2.970 | 3.100 | 2.520 | 3.070 | 656,366 | -0.15(-4.66%) |
Dec 23, 2016 | 3.220 | 3.220 | 3.220 | 0 | +0.28(+9.52%) | |
Dec 22, 2016 | 2.385 | 2.950 | 2.380 | 2.940 | 478,478 | +0.56(+23.53%) |
Dec 21, 2016 | 2.310 | 2.450 | 2.180 | 2.380 | 459,968 | +0.29(+13.88%) |
Dec 20, 2016 | 2.005 | 2.100 | 1.870 | 2.090 | 542,209 | +0.06(+2.95%) |
Dec 19, 2016 | 2.230 | 2.240 | 2.010 | 2.030 | 436,707 | -0.30(-12.88%) |
Dec 16, 2016 | 2.515 | 2.550 | 2.270 | 2.330 | 432,203 | -0.23(-8.98%) |
Dec 15, 2016 | 2.770 | 2.790 | 2.540 | 2.560 | 268,178 | -0.21(-7.58%) |
Dec 14, 2016 | 2.880 | 2.960 | 2.700 | 2.770 | 215,156 | -0.09(-3.15%) |
Dec 13, 2016 | 3.010 | 3.010 | 2.850 | 2.860 | 124,910 | -0.12(-4.03%) |
Dec 12, 2016 | 3.020 | 3.040 | 2.930 | 2.980 | 96,090 | -0.02(-0.67%) |
Dec 09, 2016 | 2.850 | 3.000 | 2.820 | 3.000 | 150,935 | +0.12(+4.17%) |
Dec 08, 2016 | 3.030 | 3.030 | 2.750 | 2.880 | 481,824 | -0.14(-4.67%) |
Dec 07, 2016 | 3.300 | 3.310 | 2.970 | 3.021 | 437,469 | -0.16(-5.00%) |
Dec 06, 2016 | 3.230 | 3.410 | 2.990 | 3.180 | 243,805 | -0.08(-2.45%) |
Dec 05, 2016 | 3.100 | 3.410 | 3.040 | 3.260 | 232,637 | +0.23(+7.59%) |
Dec 02, 2016 | 3.110 | 3.120 | 3.000 | 3.030 | 188,655 | -0.08(-2.57%) |
Dec 01, 2016 | 3.280 | 3.400 | 3.110 | 3.110 | 129,295 | -0.17(-5.18%) |
Nov 30, 2016 | 3.350 | 3.380 | 3.080 | 3.280 | 255,207 | -0.10(-2.96%) |
Nov 29, 2016 | 3.460 | 3.470 | 3.350 | 3.380 | 138,586 | -0.05(-1.46%) |
Nov 28, 2016 | 3.460 | 3.470 | 3.230 | 3.430 | 409,797 | +0.33(+10.65%) |
Nov 25, 2016 | 2.820 | 3.180 | 2.810 | 3.100 | 294,083 | +0.30(+10.71%) |
Nov 23, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.27(-8.79%) | |
Nov 22, 2016 | 3.450 | 3.450 | 3.030 | 3.070 | 557,331 | -0.38(-11.01%) |
Nov 21, 2016 | 3.670 | 3.750 | 3.350 | 3.450 | 370,182 | -0.30(-8.00%) |
Nov 18, 2016 | 3.800 | 3.900 | 3.730 | 3.750 | 234,108 | +0.02(+0.54%) |
Nov 17, 2016 | 4.020 | 4.140 | 3.680 | 3.730 | 478,510 | -0.22(-5.57%) |
Nov 16, 2016 | 4.250 | 4.260 | 3.950 | 3.950 | 362,997 | -0.31(-7.28%) |
Nov 15, 2016 | 4.330 | 4.400 | 4.010 | 4.260 | 521,802 | +0.21(+5.19%) |
Nov 14, 2016 | 3.655 | 4.050 | 3.600 | 4.050 | 532,848 | +0.57(+16.38%) |
Nov 11, 2016 | 3.420 | 3.590 | 3.220 | 3.480 | 547,711 | -0.19(-5.18%) |
Nov 10, 2016 | 4.070 | 4.070 | 3.350 | 3.670 | 1,015,698 | -0.35(-8.71%) |
Nov 09, 2016 | 4.700 | 4.700 | 4.200 | 4.020 | 1,043,085 | -0.33(-7.59%) |
Nov 08, 2016 | 4.700 | 5.190 | 4.060 | 4.350 | 1,841,792 | -0.34(-7.25%) |
Nov 07, 2016 | 3.400 | 4.700 | 3.400 | 4.690 | 1,671,977 | +1.36(+40.84%) |
Nov 04, 2016 | 3.575 | 3.630 | 2.820 | 3.330 | 571,594 | -0.27(-7.50%) |
Nov 03, 2016 | 3.670 | 3.720 | 3.280 | 3.600 | 389,193 | -0.07(-1.91%) |
Nov 02, 2016 | 3.890 | 4.000 | 3.510 | 3.670 | 365,014 | -0.23(-5.90%) |
Nov 01, 2016 | 4.270 | 4.500 | 3.750 | 3.900 | 674,394 | -0.29(-6.92%) |
Oct 31, 2016 | 4.260 | 4.280 | 4.120 | 4.190 | 524,066 | +0.19(+4.75%) |
Oct 28, 2016 | 3.325 | 4.160 | 3.000 | 4.000 | 792,508 | +0.70(+21.21%) |
Oct 27, 2016 | 3.590 | 3.650 | 3.070 | 3.300 | 698,768 | -0.35(-9.59%) |
Oct 26, 2016 | 4.065 | 4.100 | 3.510 | 3.650 | 546,925 | -0.35(-8.75%) |
Oct 25, 2016 | 4.300 | 4.390 | 3.930 | 4.000 | 572,754 | -0.19(-4.53%) |
Oct 24, 2016 | 4.085 | 4.600 | 4.050 | 4.190 | 450,939 | +0.19(+4.75%) |
Oct 21, 2016 | 4.420 | 4.440 | 3.800 | 4.000 | 700,675 | -0.43(-9.71%) |
Oct 20, 2016 | 4.455 | 4.700 | 4.060 | 4.430 | 576,690 | -0.14(-3.06%) |
Oct 19, 2016 | 4.920 | 4.930 | 3.860 | 4.570 | 1,504,224 | -0.29(-5.97%) |
Oct 18, 2016 | 4.245 | 5.190 | 4.240 | 4.860 | 2,700,175 | +0.70(+16.83%) |
Oct 17, 2016 | 3.295 | 4.230 | 3.290 | 4.160 | 1,452,027 | +0.99(+31.23%) |
Oct 14, 2016 | 2.581 | 3.470 | 2.420 | 3.170 | 2,181,442 | +0.67(+26.80%) |
Oct 13, 2016 | 4.239 | 4.720 | 2.130 | 2.500 | 5,155,568 | -1.70(-40.48%) |
Oct 12, 2016 | 3.540 | 4.290 | 3.290 | 4.200 | 1,760,247 | +0.86(+25.75%) |
Oct 11, 2016 | 2.990 | 3.380 | 2.970 | 3.340 | 1,181,736 | +0.39(+13.22%) |
Oct 10, 2016 | 2.600 | 2.970 | 2.600 | 2.950 | 658,502 | +0.50(+20.41%) |
Oct 07, 2016 | 2.350 | 2.520 | 2.300 | 2.450 | 388,088 | +0.14(+6.06%) |
Oct 06, 2016 | 2.562 | 2.600 | 2.260 | 2.310 | 611,796 | -0.27(-10.47%) |
Oct 05, 2016 | 2.855 | 2.930 | 2.220 | 2.580 | 1,344,309 | -0.32(-11.03%) |
Oct 04, 2016 | 2.760 | 3.050 | 2.510 | 2.900 | 2,273,438 | +0.44(+18.08%) |
Oct 03, 2016 | 1.965 | 2.490 | 1.850 | 2.456 | 1,180,497 | +0.55(+28.59%) |
Sep 30, 2016 | 1.690 | 2.060 | 1.650 | 1.910 | 683,087 | +0.24(+14.37%) |
Sep 29, 2016 | 1.640 | 1.670 | 1.540 | 1.670 | 369,752 | +0.13(+8.44%) |
Sep 28, 2016 | 1.395 | 1.650 | 1.310 | 1.540 | 264,885 | +0.15(+10.79%) |
Sep 27, 2016 | 1.490 | 1.510 | 1.380 | 1.390 | 256,163 | -0.10(-6.71%) |
Sep 26, 2016 | 1.595 | 1.630 | 1.370 | 1.490 | 473,259 | -0.11(-6.88%) |
Sep 23, 2016 | 1.500 | 1.790 | 1.470 | 1.600 | 1,242,261 | +0.16(+11.11%) |
Sep 22, 2016 | 1.235 | 1.470 | 1.230 | 1.440 | 404,030 | +0.24(+20.00%) |
Sep 21, 2016 | 1.250 | 1.260 | 1.180 | 1.200 | 146,848 | +0.00(+0.00%) |
Sep 20, 2016 | 1.100 | 1.270 | 1.090 | 1.200 | 570,913 | +0.10(+9.09%) |
Sep 19, 2016 | 1.070 | 1.100 | 1.068 | 1.100 | 150,953 | +0.04(+3.77%) |
Sep 16, 2016 | 0.9850 | 1.070 | 0.9850 | 1.060 | 78,049 | +0.07(+6.80%) |
Sep 15, 2016 | 1.020 | 1.090 | 0.9850 | 0.9925 | 128,266 | -0.03(-2.70%) |
Sep 14, 2016 | 1.090 | 1.090 | 1.020 | 1.020 | 159,164 | -0.03(-2.86%) |
Sep 13, 2016 | 0.9575 | 1.050 | 0.9450 | 1.050 | 213,642 | +0.10(+9.95%) |
Sep 12, 2016 | 0.9750 | 1.000 | 0.9300 | 0.9550 | 97,203 | -0.01(-0.52%) |
Sep 09, 2016 | 0.9200 | 1.070 | 0.9200 | 0.9600 | 436,911 | +0.07(+7.87%) |
Sep 08, 2016 | 0.7350 | 0.9050 | 0.7350 | 0.8900 | 168,146 | +0.12(+15.58%) |
Sep 07, 2016 | 0.7600 | 0.7750 | 0.7350 | 0.7700 | 33,653 | +0.02(+1.99%) |
Sep 06, 2016 | 0.7800 | 0.7800 | 0.7201 | 0.7550 | 58,589 | -0.03(-3.21%) |
Sep 02, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.05(+6.85%) | |
Sep 01, 2016 | 0.7375 | 0.7650 | 0.7300 | 0.7300 | 13,349 | -0.04(-5.19%) |
Aug 31, 2016 | 0.7800 | 0.7800 | 0.7050 | 0.7700 | 36,003 | +0.02(+2.67%) |
Aug 30, 2016 | 0.7400 | 0.7800 | 0.7400 | 0.7500 | 12,458 | -0.01(-1.32%) |
Aug 29, 2016 | 0.7500 | 0.7850 | 0.7325 | 0.7600 | 13,229 | +0.02(+2.01%) |
Aug 26, 2016 | 0.7400 | 0.7800 | 0.7100 | 0.7450 | 48,643 | +0.01(+0.68%) |
Aug 25, 2016 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 41,779 | -0.05(-6.33%) |
Aug 24, 2016 | 0.7850 | 0.7900 | 0.7600 | 0.7900 | 12,878 | +0.01(+0.64%) |
Aug 23, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7850 | 9,357 | +0.01(+0.64%) |
Aug 22, 2016 | 0.7875 | 0.8000 | 0.7800 | 0.7800 | 52,370 | +0.00(+0.00%) |
Aug 19, 2016 | 0.7799 | 0.7800 | 0.7600 | 0.7800 | 15,699 | +0.00(+0.00%) |
Aug 18, 2016 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | 54,673 | -0.02(-2.50%) |
Aug 17, 2016 | 0.7900 | 0.8000 | 0.6800 | 0.8000 | 56,739 | +0.00(+0.00%) |
Aug 16, 2016 | 0.7950 | 0.8100 | 0.6800 | 0.8000 | 145,259 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8050 | 0.8200 | 0.7600 | 0.8000 | 65,358 | -0.01(-1.23%) |
Aug 12, 2016 | 0.8150 | 0.8300 | 0.8000 | 0.8100 | 53,589 | -0.02(-2.41%) |
Aug 11, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 103,206 | -0.05(-5.47%) |
Aug 10, 2016 | 0.8800 | 0.8800 | 0.8500 | 0.8780 | 32,237 | -0.00(-0.23%) |
Aug 09, 2016 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 38,098 | +0.00(+0.00%) |
Aug 08, 2016 | 0.8900 | 0.8900 | 0.8550 | 0.8800 | 26,002 | +0.03(+3.53%) |
Aug 05, 2016 | 0.8600 | 0.9100 | 0.8400 | 0.8500 | 84,058 | -0.01(-1.16%) |
Aug 04, 2016 | 0.9000 | 0.9200 | 0.8500 | 0.8600 | 58,355 | -0.04(-4.34%) |
Aug 03, 2016 | 0.8700 | 0.9000 | 0.8460 | 0.8990 | 10,927 | -0.00(-0.11%) |
Aug 02, 2016 | 0.8430 | 0.9000 | 0.8400 | 0.9000 | 11,759 | +0.05(+5.88%) |
Aug 01, 2016 | 0.8790 | 0.9200 | 0.8450 | 0.8500 | 72,873 | -0.04(-4.49%) |
Jul 29, 2016 | 0.9270 | 0.9500 | 0.8800 | 0.8900 | 46,599 | -0.03(-3.26%) |
Jul 28, 2016 | 0.8900 | 0.9300 | 0.8900 | 0.9200 | 36,963 | +0.02(+2.22%) |
Jul 27, 2016 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,704 | -0.03(-3.23%) |
Jul 26, 2016 | 0.8800 | 0.9350 | 0.8700 | 0.9300 | 27,633 | +0.06(+7.14%) |
Jul 25, 2016 | 0.8700 | 0.9000 | 0.8600 | 0.8680 | 25,494 | +0.01(+1.52%) |
Jul 22, 2016 | 0.8800 | 0.8800 | 0.8400 | 0.8550 | 48,467 | -0.02(-1.72%) |
Jul 21, 2016 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 11,411 | -0.01(-1.14%) |
Jul 20, 2016 | 0.8900 | 0.8900 | 0.8720 | 0.8800 | 18,601 | -0.01(-0.56%) |
Jul 19, 2016 | 0.8795 | 0.9000 | 0.8300 | 0.8850 | 82,704 | +0.01(+0.80%) |
Jul 18, 2016 | 0.8900 | 0.8900 | 0.8600 | 0.8780 | 10,548 | +0.00(+0.34%) |
Jul 15, 2016 | 0.8850 | 0.8850 | 0.8715 | 0.8750 | 15,950 | -0.04(-3.85%) |
Jul 14, 2016 | 0.8800 | 0.9200 | 0.8700 | 0.9100 | 44,942 | +0.00(+0.00%) |
Jul 13, 2016 | 0.9200 | 0.9200 | 0.8850 | 0.9100 | 31,159 | -0.01(-0.98%) |
Jul 12, 2016 | 0.8700 | 0.9190 | 0.8700 | 0.9190 | 30,762 | +0.04(+4.79%) |
Jul 11, 2016 | 0.9100 | 0.9100 | 0.8600 | 0.8770 | 57,596 | -0.03(-3.63%) |
Jul 08, 2016 | 0.9099 | 0.9099 | 0.9100 | 49,579 | +0.00(+0.01%) | |
Jul 07, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.9099 | 31,221 | -0.01(-1.10%) |
Jul 05, 2016 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 37,158 | +0.01(+1.10%) |
Jul 01, 2016 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) | |
Jun 30, 2016 | 0.9300 | 0.9300 | 0.8850 | 0.9000 | 20,148 | -0.01(-1.10%) |
Jun 29, 2016 | 0.9030 | 0.9400 | 0.9000 | 0.9100 | 225,437 | +0.01(+0.55%) |
Jun 28, 2016 | 0.9100 | 0.9300 | 0.9000 | 0.9050 | 47,823 | -0.01(-0.55%) |
Jun 27, 2016 | 0.9400 | 0.9410 | 0.9100 | 0.9100 | 20,267 | -0.04(-4.21%) |
Jun 24, 2016 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 38,331 | +0.00(+0.00%) |
Jun 23, 2016 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 30,996 | -0.00(-0.42%) |
Jun 22, 2016 | 1.010 | 1.040 | 0.9500 | 0.9540 | 50,397 | -0.05(-4.60%) |
Jun 21, 2016 | 1.100 | 1.100 | 0.9800 | 1.000 | 70,338 | +0.03(+3.09%) |
Jun 20, 2016 | 0.9400 | 0.9700 | 0.9050 | 0.9700 | 28,405 | +0.05(+5.43%) |
Jun 17, 2016 | 0.9400 | 0.9400 | 0.9050 | 0.9200 | 43,568 | -0.02(-2.13%) |
Jun 16, 2016 | 0.9500 | 0.9500 | 0.9150 | 0.9400 | 41,701 | -0.00(-0.27%) |
Jun 15, 2016 | 0.9900 | 0.9900 | 0.9350 | 0.9425 | 31,051 | -0.04(-3.83%) |
Jun 14, 2016 | 0.9300 | 0.9900 | 0.9100 | 0.9800 | 24,413 | +0.07(+8.29%) |
Jun 13, 2016 | 0.9900 | 1.060 | 0.8000 | 0.9050 | 97,409 | -0.10(-10.40%) |
Jun 10, 2016 | 1.090 | 1.110 | 0.9500 | 1.010 | 152,831 | -0.08(-7.34%) |
Jun 09, 2016 | 1.070 | 1.200 | 1.010 | 1.090 | 158,169 | +0.08(+8.03%) |
Jun 08, 2016 | 0.7400 | 1.220 | 0.7300 | 1.009 | 726,604 | +0.28(+38.22%) |
Jun 07, 2016 | 0.6000 | 0.7400 | 0.5500 | 0.7300 | 107,916 | +0.18(+32.73%) |
Jun 06, 2016 | 0.6150 | 0.6150 | 0.5001 | 0.5500 | 177,129 | -0.06(-10.57%) |
Jun 03, 2016 | 0.6500 | 0.6700 | 0.6000 | 0.6150 | 134,666 | -0.05(-6.82%) |
Jun 02, 2016 | 0.7700 | 0.7700 | 0.6300 | 0.6600 | 123,724 | -0.11(-14.29%) |
Jun 01, 2016 | 0.8000 | 0.8250 | 0.7550 | 0.7700 | 109,808 | -0.04(-4.35%) |
May 31, 2016 | 0.9500 | 0.9600 | 0.8050 | 0.8050 | 146,285 | -0.12(-12.97%) |
May 27, 2016 | 0.9250 | 0.9250 | 0.9250 | 0 | -0.04(-4.15%) | |
May 26, 2016 | 0.9500 | 0.9700 | 0.9500 | 0.9650 | 30,781 | +0.01(+0.52%) |
May 25, 2016 | 0.9450 | 0.9600 | 0.9300 | 0.9600 | 24,550 | +0.04(+4.35%) |
May 24, 2016 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 28,523 | -0.04(-4.06%) |
May 23, 2016 | 0.8800 | 0.9600 | 0.8700 | 0.9589 | 57,052 | +0.08(+8.97%) |
May 20, 2016 | 0.9000 | 0.9400 | 0.8300 | 0.8800 | 104,396 | -0.02(-2.22%) |
May 19, 2016 | 0.9700 | 0.9900 | 0.9000 | 0.9000 | 123,657 | -0.07(-7.22%) |
May 18, 2016 | 1.000 | 1.040 | 0.9550 | 0.9700 | 57,618 | -0.04(-3.96%) |
May 17, 2016 | 0.9990 | 1.030 | 0.9990 | 1.010 | 31,291 | +0.01(+1.00%) |
May 16, 2016 | 0.9700 | 1.050 | 0.9700 | 1.000 | 49,288 | -0.02(-1.96%) |
May 13, 2016 | 1.060 | 1.060 | 0.9370 | 1.020 | 74,756 | -0.04(-3.77%) |
May 12, 2016 | 1.050 | 1.070 | 1.000 | 1.060 | 63,468 | +0.00(+0.00%) |
May 11, 2016 | 1.040 | 1.080 | 1.000 | 1.060 | 57,527 | +0.03(+2.91%) |
May 10, 2016 | 1.040 | 1.110 | 1.030 | 1.030 | 42,957 | +0.00(+0.00%) |
May 09, 2016 | 1.130 | 1.130 | 0.9700 | 1.030 | 201,689 | -0.09(-7.87%) |
May 06, 2016 | 1.050 | 1.120 | 0.9050 | 1.118 | 300,063 | +0.07(+6.48%) |
May 05, 2016 | 0.9600 | 1.090 | 0.9500 | 1.050 | 244,902 | +0.09(+9.38%) |
May 04, 2016 | 1.170 | 1.170 | 0.9500 | 0.9600 | 375,102 | -0.20(-17.24%) |
May 03, 2016 | 1.154 | 1.210 | 1.030 | 1.160 | 247,259 | +0.00(+0.00%) |