Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2811 | 0.2982 | 0.2710 | 0.2888 | 38,147 | -0.01(-3.64%) |
Apr 28, 2022 | 0.2900 | 0.3100 | 0.2811 | 0.2997 | 54,086 | -0.01(-3.32%) |
Apr 27, 2022 | 0.3298 | 0.3298 | 0.2825 | 0.3100 | 274,749 | +0.01(+3.33%) |
Apr 26, 2022 | 0.3110 | 0.3496 | 0.3000 | 0.3000 | 122,528 | -0.02(-7.12%) |
Apr 25, 2022 | 0.3256 | 0.3761 | 0.3201 | 0.3230 | 124,915 | -0.00(-0.15%) |
Apr 22, 2022 | 0.3301 | 0.3400 | 0.3110 | 0.3235 | 255,490 | -0.01(-2.50%) |
Apr 21, 2022 | 0.3700 | 0.3800 | 0.3300 | 0.3318 | 102,184 | -0.03(-7.83%) |
Apr 20, 2022 | 0.3898 | 0.3898 | 0.3600 | 0.3600 | 39,213 | -0.01(-3.49%) |
Apr 19, 2022 | 0.3318 | 0.3999 | 0.3318 | 0.3730 | 61,656 | -0.02(-5.57%) |
Apr 18, 2022 | 0.4126 | 0.4250 | 0.3950 | 0.3950 | 49,677 | -0.02(-4.22%) |
Apr 14, 2022 | 0.4000 | 0.4296 | 0.3852 | 0.4124 | 25,844 | +0.02(+4.96%) |
Apr 13, 2022 | 0.3851 | 0.4026 | 0.3850 | 0.3929 | 16,366 | +0.01(+3.37%) |
Apr 12, 2022 | 0.4029 | 0.4029 | 0.3800 | 0.3801 | 28,106 | -0.01(-2.54%) |
Apr 11, 2022 | 0.4400 | 0.4400 | 0.3771 | 0.3900 | 65,742 | -0.03(-8.13%) |
Apr 08, 2022 | 0.4003 | 0.4400 | 0.4000 | 0.4245 | 36,489 | +0.02(+6.05%) |
Apr 07, 2022 | 0.4603 | 0.4900 | 0.3400 | 0.4003 | 150,073 | -0.08(-16.50%) |
Apr 06, 2022 | 0.4900 | 0.5100 | 0.4550 | 0.4794 | 54,039 | -0.00(-0.15%) |
Apr 05, 2022 | 0.4900 | 0.5399 | 0.4550 | 0.4801 | 189,301 | +0.01(+1.07%) |
Apr 04, 2022 | 0.4600 | 0.5000 | 0.4550 | 0.4750 | 104,481 | +0.01(+3.26%) |
Apr 01, 2022 | 0.4550 | 0.4900 | 0.4550 | 0.4600 | 76,576 | -0.00(-0.54%) |
Mar 31, 2022 | 0.4750 | 0.4800 | 0.4575 | 0.4625 | 40,724 | -0.01(-2.63%) |
Mar 30, 2022 | 0.4675 | 0.4997 | 0.4580 | 0.4750 | 120,570 | +0.01(+3.26%) |
Mar 29, 2022 | 0.4944 | 0.4989 | 0.4600 | 0.4600 | 113,124 | -0.03(-6.10%) |
Mar 28, 2022 | 0.5000 | 0.5040 | 0.4300 | 0.4899 | 497,207 | +0.00(+0.00%) |
Mar 25, 2022 | 0.3700 | 0.5000 | 0.3600 | 0.4899 | 885,127 | +0.14(+39.14%) |
Mar 24, 2022 | 0.3300 | 0.3900 | 0.3200 | 0.3521 | 303,553 | +0.03(+9.96%) |
Mar 23, 2022 | 0.3100 | 0.3600 | 0.3011 | 0.3202 | 110,079 | +0.02(+6.20%) |
Mar 22, 2022 | 0.4200 | 0.4200 | 0.2900 | 0.3015 | 117,091 | -0.04(-11.69%) |
Mar 21, 2022 | 0.3375 | 0.3900 | 0.3176 | 0.3414 | 220,817 | +0.01(+1.52%) |
Mar 18, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3363 | 40,118 | +0.01(+1.75%) |
Mar 17, 2022 | 0.3302 | 0.3500 | 0.3301 | 0.3305 | 15,451 | -0.01(-4.20%) |
Mar 16, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 18,633 | +0.01(+4.51%) |
Mar 15, 2022 | 0.3449 | 0.3461 | 0.3200 | 0.3301 | 57,452 | -0.02(-4.62%) |
Mar 14, 2022 | 0.3300 | 0.4125 | 0.3011 | 0.3461 | 48,608 | -0.01(-3.59%) |
Mar 11, 2022 | 0.3800 | 0.4626 | 0.3300 | 0.3590 | 127,621 | -0.03(-8.28%) |
Mar 10, 2022 | 0.2900 | 0.4000 | 0.2900 | 0.3914 | 73,016 | +0.06(+19.37%) |
Mar 09, 2022 | 0.3061 | 0.3400 | 0.3023 | 0.3279 | 203,158 | +0.01(+2.47%) |
Mar 08, 2022 | 0.3500 | 0.3500 | 0.2810 | 0.3200 | 419,885 | -0.03(-8.57%) |
Mar 07, 2022 | 0.3799 | 0.4000 | 0.3421 | 0.3500 | 441,101 | -0.03(-6.67%) |
Mar 04, 2022 | 0.3800 | 0.3998 | 0.3500 | 0.3750 | 18,248 | -0.02(-3.87%) |
Mar 03, 2022 | 0.3999 | 0.3999 | 0.3701 | 0.3901 | 46,605 | +0.01(+1.64%) |
Mar 02, 2022 | 0.3401 | 0.3999 | 0.3401 | 0.3838 | 30,345 | +0.03(+8.08%) |
Mar 01, 2022 | 0.4093 | 0.4093 | 0.3551 | 0.3551 | 89,572 | -0.05(-11.29%) |
Feb 28, 2022 | 0.4083 | 0.4285 | 0.3740 | 0.4003 | 73,524 | +0.00(+0.33%) |
Feb 25, 2022 | 0.3550 | 0.4288 | 0.3600 | 0.3990 | 112,744 | +0.04(+10.83%) |
Feb 24, 2022 | 0.3000 | 0.3700 | 0.2810 | 0.3600 | 212,391 | +0.01(+2.86%) |
Feb 23, 2022 | 0.3950 | 0.4304 | 0.3320 | 0.3500 | 210,671 | -0.06(-14.43%) |
Feb 22, 2022 | 0.4000 | 0.4200 | 0.3900 | 0.4090 | 74,156 | -0.01(-2.62%) |
Feb 18, 2022 | 0.4200 | 0 | -0.02(-5.13%) | |||
Feb 17, 2022 | 0.4276 | 0.4600 | 0.4115 | 0.4427 | 208,044 | +0.02(+5.40%) |
Feb 16, 2022 | 0.4288 | 0.4450 | 0.4046 | 0.4200 | 137,170 | +0.03(+8.81%) |
Feb 15, 2022 | 0.3850 | 0.4100 | 0.3623 | 0.3860 | 131,635 | +0.03(+7.22%) |
Feb 14, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 70,653 | -0.03(-7.69%) |
Feb 11, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 29,335 | +0.00(+0.00%) |
Feb 10, 2022 | 0.3800 | 0.4095 | 0.3712 | 0.3900 | 73,527 | +0.00(+0.03%) |
Feb 09, 2022 | 0.3850 | 0.3900 | 0.3700 | 0.3899 | 112,047 | +0.02(+4.67%) |
Feb 08, 2022 | 0.3551 | 0.3850 | 0.3551 | 0.3725 | 71,784 | +0.02(+4.90%) |
Feb 07, 2022 | 0.3500 | 0.3900 | 0.3500 | 0.3551 | 52,879 | +0.01(+1.46%) |
Feb 04, 2022 | 0.3387 | 0.3500 | 0.3351 | 0.3500 | 51,776 | +0.01(+2.25%) |
Feb 03, 2022 | 0.3441 | 0.3423 | 90,514 | -0.04(-9.92%) | ||
Feb 02, 2022 | 0.3750 | 0.3800 | 0.3300 | 0.3800 | 136,977 | +0.03(+7.04%) |
Feb 01, 2022 | 0.3120 | 0.3600 | 0.3120 | 0.3550 | 135,012 | +0.02(+7.58%) |
Jan 31, 2022 | 0.2638 | 0.3746 | 0.2501 | 0.3300 | 252,995 | +0.06(+23.36%) |
Jan 28, 2022 | 0.2750 | 0.2750 | 0.2526 | 0.2675 | 93,933 | +0.01(+2.73%) |
Jan 27, 2022 | 0.2750 | 0.2750 | 0.2604 | 0.2604 | 61,202 | -0.01(-2.73%) |
Jan 26, 2022 | 0.2603 | 0.2750 | 0.2603 | 0.2677 | 53,253 | -0.01(-2.65%) |
Jan 25, 2022 | 0.2650 | 0.2750 | 0.2530 | 0.2750 | 152,976 | +0.00(+0.00%) |
Jan 24, 2022 | 0.3200 | 0.3339 | 0.2527 | 0.2750 | 157,274 | -0.05(-14.12%) |
Jan 21, 2022 | 0.3300 | 0.3500 | 0.2810 | 0.3202 | 157,940 | -0.01(-2.02%) |
Jan 20, 2022 | 0.3201 | 0.3300 | 0.2800 | 0.3268 | 56,229 | +0.00(+0.52%) |
Jan 19, 2022 | 0.3501 | 0.3750 | 0.3201 | 0.3251 | 48,885 | -0.02(-7.11%) |
Jan 18, 2022 | 0.3550 | 0.3800 | 0.3364 | 0.3500 | 50,628 | -0.01(-2.91%) |
Jan 14, 2022 | 0.3605 | 0 | +0.01(+2.41%) | |||
Jan 13, 2022 | 0.3520 | 0.3900 | 0.3520 | 0.3520 | 88,777 | -0.00(-0.85%) |
Jan 12, 2022 | 0.3550 | 0.3900 | 0.3550 | 0.3550 | 82,736 | -0.00(-0.70%) |
Jan 11, 2022 | 0.3112 | 0.3999 | 0.3100 | 0.3575 | 773,402 | +0.04(+11.72%) |
Jan 10, 2022 | 0.2625 | 0.3300 | 0.2550 | 0.3200 | 319,395 | +0.05(+18.52%) |
Jan 07, 2022 | 0.2305 | 0.2800 | 0.2200 | 0.2700 | 76,377 | +0.01(+3.53%) |
Jan 06, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2608 | 90,918 | -0.01(-3.41%) |
Jan 05, 2022 | 0.2600 | 0.2799 | 0.2600 | 0.2700 | 192,150 | -0.00(-1.10%) |
Jan 04, 2022 | 0.2400 | 0.2799 | 0.2300 | 0.2730 | 181,130 | +0.04(+14.95%) |
Jan 03, 2022 | 0.2185 | 0.2400 | 0.2181 | 0.2375 | 94,234 | +0.02(+8.45%) |
Dec 31, 2021 | 0.2345 | 0.2435 | 0.2180 | 0.2190 | 236,772 | -0.01(-4.78%) |
Dec 30, 2021 | 0.2200 | 0.2450 | 0.2101 | 0.2300 | 438,883 | -0.00(-2.13%) |
Dec 29, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 253,360 | -0.00(-1.71%) |
Dec 28, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2391 | 396,841 | +0.01(+3.96%) |
Dec 27, 2021 | 0.2150 | 0.2594 | 0.2150 | 0.2300 | 162,043 | -0.02(-8.00%) |
Dec 23, 2021 | 0.2221 | 0.2600 | 0.2213 | 0.2500 | 270,743 | +0.02(+8.37%) |
Dec 22, 2021 | 0.2625 | 0.2688 | 0.2214 | 0.2307 | 125,142 | -0.02(-7.72%) |
Dec 21, 2021 | 0.2600 | 0.2600 | 0.2215 | 0.2500 | 227,088 | +0.01(+4.17%) |
Dec 20, 2021 | 0.2659 | 0.2659 | 0.2400 | 0.2400 | 165,971 | -0.02(-7.87%) |
Dec 17, 2021 | 0.2600 | 0.2805 | 0.2510 | 0.2605 | 106,388 | +0.00(+0.19%) |
Dec 16, 2021 | 0.2500 | 0.2678 | 0.2000 | 0.2600 | 157,768 | +0.01(+1.96%) |
Dec 15, 2021 | 0.2600 | 0.2730 | 0.2450 | 0.2550 | 79,537 | -0.01(-4.32%) |
Dec 14, 2021 | 0.2800 | 0.3000 | 0.2301 | 0.2665 | 414,176 | -0.02(-8.23%) |
Dec 13, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2904 | 73,934 | -0.00(-1.56%) |
Dec 10, 2021 | 0.2803 | 0.2998 | 0.2800 | 0.2950 | 21,969 | +0.00(+1.69%) |
Dec 09, 2021 | 0.3250 | 0.3334 | 0.2850 | 0.2901 | 58,375 | -0.01(-3.33%) |
Dec 08, 2021 | 0.2871 | 0.3200 | 0.2871 | 0.3001 | 54,837 | +0.01(+4.38%) |
Dec 07, 2021 | 0.2850 | 0.3100 | 0.2710 | 0.2875 | 114,697 | +0.01(+4.74%) |
Dec 06, 2021 | 0.3000 | 0.3100 | 0.2700 | 0.2745 | 161,989 | -0.02(-7.29%) |
Dec 03, 2021 | 0.3110 | 0.3334 | 0.2900 | 0.2961 | 156,197 | -0.03(-10.27%) |
Dec 02, 2021 | 0.3334 | 0.3334 | 0.3001 | 0.3300 | 208,163 | +0.01(+3.13%) |
Dec 01, 2021 | 0.3146 | 0.3334 | 0.2900 | 0.3200 | 114,126 | +0.02(+4.92%) |
Nov 30, 2021 | 0.3299 | 0.3299 | 0.2830 | 0.3050 | 175,053 | -0.02(-7.55%) |
Nov 29, 2021 | 0.3560 | 0.3749 | 0.3107 | 0.3299 | 266,394 | -0.03(-8.61%) |
Nov 26, 2021 | 0.3649 | 0.3749 | 0.3500 | 0.3610 | 33,659 | +0.00(+0.84%) |
Nov 24, 2021 | 0.3678 | 0.3750 | 0.3550 | 0.3580 | 51,496 | -0.01(-2.66%) |
Nov 23, 2021 | 0.3890 | 0.3890 | 0.3678 | 0.3678 | 120,299 | -0.01(-2.83%) |
Nov 22, 2021 | 0.3900 | 0.3948 | 0.3775 | 0.3785 | 103,190 | -0.01(-1.99%) |
Nov 19, 2021 | 0.3800 | 0.3950 | 0.3750 | 0.3862 | 54,217 | +0.00(+0.34%) |
Nov 18, 2021 | 0.3900 | 0.3849 | 0.3750 | 0.3849 | 151,426 | -0.02(-5.98%) |
Nov 17, 2021 | 0.4185 | 0.4698 | 0.3950 | 0.4094 | 150,712 | -0.02(-4.79%) |
Nov 16, 2021 | 0.4490 | 0.4500 | 0.4051 | 0.4300 | 182,782 | -0.02(-4.02%) |
Nov 15, 2021 | 0.3710 | 0.4480 | 0.3700 | 0.4480 | 434,657 | +0.08(+21.02%) |
Nov 12, 2021 | 0.3900 | 0.3900 | 0.3682 | 0.3702 | 196,605 | -0.02(-5.08%) |
Nov 11, 2021 | 0.3674 | 0.4000 | 0.3674 | 0.3900 | 45,753 | -0.01(-1.99%) |
Nov 10, 2021 | 0.3851 | 0.3979 | 66,115 | +0.01(+3.32%) | ||
Nov 09, 2021 | 0.3796 | 0.3796 | 0.3792 | 0.3851 | 47,394 | +0.00(+0.03%) |
Nov 08, 2021 | 0.3720 | 0.3900 | 0.3700 | 0.3850 | 141,765 | +0.01(+1.34%) |
Nov 05, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3799 | 52,718 | -0.01(-2.59%) |
Nov 04, 2021 | 0.3925 | 0.4000 | 0.3925 | 0.3900 | 116,645 | +0.00(+0.05%) |
Nov 03, 2021 | 0.3603 | 0.3898 | 0.3600 | 0.3898 | 91,318 | +0.01(+2.58%) |
Nov 02, 2021 | 0.3775 | 0.4000 | 0.3750 | 0.3800 | 82,896 | -0.01(-2.56%) |
Nov 01, 2021 | 0.3753 | 0.4000 | 0.3750 | 0.3900 | 95,999 | +0.00(+0.00%) |
Oct 29, 2021 | 0.3855 | 0.4090 | 0.3750 | 0.3900 | 86,487 | -0.01(-2.23%) |
Oct 28, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.3989 | 69,440 | +0.00(+0.99%) |
Oct 27, 2021 | 0.3850 | 0.4100 | 0.3800 | 0.3950 | 165,577 | +0.02(+3.95%) |
Oct 26, 2021 | 0.3900 | 0.3800 | 53,519 | -0.01(-2.56%) | ||
Oct 25, 2021 | 0.3800 | 0.3905 | 0.3750 | 0.3900 | 60,175 | -0.00(-0.26%) |
Oct 22, 2021 | 0.3947 | 0.3989 | 0.3600 | 0.3910 | 87,331 | +0.01(+2.89%) |
Oct 21, 2021 | 0.3741 | 0.3993 | 0.3741 | 0.3800 | 80,898 | -0.01(-2.56%) |
Oct 20, 2021 | 0.3905 | 0.4100 | 0.3550 | 0.3900 | 355,251 | -0.01(-2.48%) |
Oct 19, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.3999 | 121,965 | +0.01(+3.60%) |
Oct 18, 2021 | 0.3946 | 0.4199 | 0.3850 | 0.3860 | 119,296 | -0.02(-4.64%) |
Oct 15, 2021 | 0.4000 | 0.4199 | 0.3802 | 0.4048 | 73,429 | +0.00(+1.23%) |
Oct 14, 2021 | 0.3860 | 0.4200 | 0.3860 | 0.3999 | 80,265 | -0.00(-0.65%) |
Oct 13, 2021 | 0.4388 | 0.4388 | 0.4000 | 0.4025 | 123,461 | -0.03(-6.40%) |
Oct 12, 2021 | 0.4200 | 0.4400 | 0.4000 | 0.4300 | 79,889 | +0.01(+2.97%) |
Oct 11, 2021 | 0.4500 | 0.4500 | 0.3900 | 0.4176 | 29,160 | +0.02(+4.40%) |
Oct 08, 2021 | 0.4077 | 0.4300 | 0.3853 | 0.4000 | 56,639 | -0.01(-2.44%) |
Oct 07, 2021 | 0.3910 | 0.4300 | 0.3910 | 0.4100 | 65,633 | +0.01(+2.02%) |
Oct 06, 2021 | 0.4045 | 0.4198 | 0.3910 | 0.4019 | 88,510 | -0.01(-2.81%) |
Oct 05, 2021 | 0.4100 | 0.4250 | 0.3970 | 0.4135 | 91,874 | +0.01(+3.37%) |
Oct 04, 2021 | 0.4200 | 0.4500 | 0.3960 | 0.4000 | 132,558 | +0.01(+2.01%) |
Oct 01, 2021 | 0.4000 | 0.4600 | 0.3850 | 0.3921 | 169,473 | -0.02(-4.37%) |
Sep 30, 2021 | 0.4099 | 0.4550 | 0.4000 | 0.4100 | 114,649 | +0.01(+1.61%) |
Sep 29, 2021 | 0.4500 | 0.4500 | 0.4035 | 0.4035 | 30,159 | -0.01(-1.59%) |
Sep 28, 2021 | 0.4082 | 0.4295 | 0.4022 | 0.4100 | 80,347 | +0.00(+0.44%) |
Sep 27, 2021 | 0.4250 | 0.4250 | 0.4082 | 0.4082 | 50,193 | -0.02(-3.95%) |
Sep 24, 2021 | 0.4080 | 0.4300 | 0.4080 | 0.4250 | 33,942 | +0.00(+0.93%) |
Sep 23, 2021 | 0.4440 | 0.4440 | 0.3905 | 0.4211 | 79,669 | +0.02(+5.27%) |
Sep 22, 2021 | 0.4123 | 0.4146 | 0.3900 | 0.4000 | 97,988 | -0.01(-2.44%) |
Sep 21, 2021 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | 174,015 | +0.02(+5.13%) |
Sep 20, 2021 | 0.4024 | 0.4500 | 0.3900 | 0.3900 | 91,360 | -0.02(-4.88%) |
Sep 17, 2021 | 0.4690 | 0.4690 | 0.4100 | 0.4100 | 86,795 | -0.04(-9.09%) |
Sep 16, 2021 | 0.4800 | 0.4800 | 0.4510 | 0.4510 | 50,161 | -0.01(-2.49%) |
Sep 15, 2021 | 0.4708 | 0.4800 | 0.4510 | 0.4625 | 55,204 | -0.04(-7.50%) |
Sep 14, 2021 | 0.4400 | 0.5099 | 0.4400 | 0.5000 | 59,529 | +0.00(+0.00%) |
Sep 13, 2021 | 0.4725 | 0.5100 | 0.4725 | 0.5000 | 45,890 | +0.03(+5.82%) |
Sep 10, 2021 | 0.4725 | 0.5000 | 0.4725 | 0.4725 | 56,704 | -0.01(-1.56%) |
Sep 09, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 40,627 | +0.00(+0.00%) |
Sep 08, 2021 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | 60,757 | +0.01(+3.23%) |
Sep 07, 2021 | 0.4650 | 0.5000 | 0.4650 | 0.4650 | 91,426 | -0.01(-1.59%) |
Sep 03, 2021 | 0.4490 | 0.4800 | 0.4490 | 0.4725 | 19,060 | +0.01(+1.61%) |
Sep 02, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 85,850 | -0.01(-2.11%) |
Sep 01, 2021 | 0.4700 | 0.4900 | 0.4600 | 0.4750 | 36,388 | +0.01(+1.06%) |
Aug 31, 2021 | 0.4739 | 0.4900 | 0.4700 | 0.4700 | 126,729 | -0.02(-3.61%) |
Aug 30, 2021 | 0.4900 | 0.5100 | 0.4739 | 0.4876 | 87,371 | -0.01(-2.48%) |
Aug 27, 2021 | 0.4801 | 0.5100 | 0.4600 | 0.5000 | 98,221 | +0.01(+2.02%) |
Aug 26, 2021 | 0.4100 | 0.5200 | 0.4100 | 0.4901 | 247,432 | +0.05(+10.16%) |
Aug 25, 2021 | 0.3800 | 0.4449 | 0.3800 | 0.4449 | 154,365 | +0.06(+17.08%) |
Aug 24, 2021 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | 138,971 | -0.02(-5.12%) |
Aug 23, 2021 | 0.4200 | 0.4600 | 0.4000 | 0.4005 | 92,927 | -0.04(-8.25%) |
Aug 20, 2021 | 0.4450 | 0.4800 | 0.4000 | 0.4365 | 169,135 | -0.01(-1.91%) |
Aug 19, 2021 | 0.4998 | 0.4999 | 0.4300 | 0.4450 | 175,904 | -0.03(-6.79%) |
Aug 18, 2021 | 0.4800 | 0.5200 | 0.4700 | 0.4774 | 82,086 | -0.01(-1.57%) |
Aug 17, 2021 | 0.5100 | 0.5100 | 0.4500 | 0.4850 | 33,647 | -0.02(-3.00%) |
Aug 16, 2021 | 0.4700 | 0.5100 | 0.4500 | 0.5000 | 81,989 | +0.02(+4.17%) |
Aug 13, 2021 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 118,468 | -0.02(-4.00%) |
Aug 12, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5000 | 35,801 | -0.01(-1.96%) |
Aug 11, 2021 | 0.5110 | 0.5200 | 0.5000 | 0.5100 | 89,914 | -0.01(-1.92%) |
Aug 10, 2021 | 0.5300 | 0.5588 | 0.5200 | 0.5200 | 40,846 | -0.01(-1.89%) |
Aug 09, 2021 | 0.5430 | 0.5589 | 0.5300 | 0.5300 | 66,797 | -0.03(-5.14%) |
Aug 06, 2021 | 0.5550 | 0.5700 | 0.5410 | 0.5587 | 54,040 | -0.00(-0.23%) |
Aug 05, 2021 | 0.5550 | 0.5700 | 0.5460 | 0.5600 | 80,155 | +0.01(+0.90%) |
Aug 04, 2021 | 0.5506 | 0.5750 | 0.5506 | 0.5550 | 36,171 | -0.02(-3.36%) |
Aug 03, 2021 | 0.5510 | 0.5743 | 0.5510 | 0.5743 | 39,077 | +0.02(+4.23%) |
Aug 02, 2021 | 0.5700 | 0.5900 | 0.5510 | 0.5510 | 78,398 | -0.02(-3.33%) |
Jul 30, 2021 | 0.5839 | 0.5850 | 0.5697 | 0.5700 | 18,409 | -0.01(-1.72%) |
Jul 29, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 44,764 | -0.02(-3.33%) |
Jul 28, 2021 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 96,094 | +0.01(+1.69%) |
Jul 27, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 28,651 | +0.02(+3.51%) |
Jul 26, 2021 | 0.6028 | 0.6200 | 0.5700 | 0.5700 | 67,949 | -0.02(-3.03%) |
Jul 23, 2021 | 0.6028 | 0.6028 | 0.5800 | 0.5878 | 34,763 | -0.01(-2.44%) |
Jul 22, 2021 | 0.6326 | 0.6400 | 0.6000 | 0.6025 | 81,082 | -0.01(-0.97%) |
Jul 21, 2021 | 0.5806 | 0.6119 | 0.5600 | 0.6084 | 53,871 | +0.01(+1.40%) |
Jul 20, 2021 | 0.6000 | 0.6000 | 0.5508 | 0.6000 | 76,715 | +0.01(+1.69%) |
Jul 19, 2021 | 0.5300 | 0.6000 | 0.5277 | 0.5900 | 84,680 | +0.05(+9.24%) |
Jul 16, 2021 | 0.5900 | 0.6150 | 0.5100 | 0.5401 | 74,248 | -0.07(-11.46%) |
Jul 15, 2021 | 0.5500 | 0.6100 | 0.5200 | 0.6100 | 124,816 | +0.04(+7.02%) |
Jul 14, 2021 | 0.6150 | 0.6400 | 0.5100 | 0.5700 | 137,910 | -0.04(-6.22%) |
Jul 13, 2021 | 0.5500 | 0.6400 | 0.5500 | 0.6078 | 183,099 | +0.05(+8.54%) |
Jul 12, 2021 | 0.5925 | 0.6100 | 0.5500 | 0.5600 | 114,632 | -0.04(-6.09%) |
Jul 09, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5963 | 62,833 | +0.01(+1.07%) |
Jul 08, 2021 | 0.5580 | 0.6000 | 0.5500 | 0.5900 | 239,107 | +0.03(+5.45%) |
Jul 07, 2021 | 0.5560 | 0.6232 | 0.5500 | 0.5595 | 118,946 | -0.02(-3.53%) |
Jul 06, 2021 | 0.5898 | 0.5898 | 0.5550 | 0.5800 | 57,175 | -0.01(-1.36%) |
Jul 02, 2021 | 0.5600 | 0.5881 | 0.5500 | 0.5880 | 82,651 | +0.00(+0.53%) |
Jul 01, 2021 | 0.5800 | 0.5997 | 0.5500 | 0.5849 | 60,413 | -0.01(-0.86%) |
Jun 30, 2021 | 0.6189 | 0.6245 | 0.5800 | 0.5900 | 90,558 | -0.01(-1.67%) |
Jun 29, 2021 | 0.5969 | 0.6078 | 0.5900 | 0.6000 | 97,209 | +0.00(+0.67%) |
Jun 28, 2021 | 0.6100 | 0.6250 | 0.5900 | 0.5960 | 157,477 | -0.02(-3.09%) |
Jun 25, 2021 | 0.6440 | 0.6520 | 0.6100 | 0.6150 | 183,214 | -0.03(-5.09%) |
Jun 24, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6480 | 148,033 | -0.01(-1.82%) |
Jun 23, 2021 | 0.6650 | 0.6750 | 0.6000 | 0.6600 | 300,053 | +0.00(+0.00%) |
Jun 22, 2021 | 0.6598 | 0.6700 | 0.6500 | 0.6600 | 61,578 | -0.01(-1.12%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6675 | 46,662 | -0.00(-0.34%) |
Jun 18, 2021 | 0.6790 | 0.6800 | 0.6550 | 0.6698 | 85,521 | -0.01(-1.50%) |
Jun 17, 2021 | 0.7077 | 0.7077 | 0.6600 | 0.6800 | 78,759 | -0.03(-3.91%) |
Jun 16, 2021 | 0.6750 | 0.7225 | 0.6700 | 0.7077 | 195,091 | +0.02(+3.31%) |
Jun 15, 2021 | 0.6800 | 0.6850 | 0.6650 | 0.6850 | 62,314 | +0.01(+0.74%) |
Jun 14, 2021 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 82,921 | -0.00(-0.51%) |
Jun 11, 2021 | 0.6650 | 0.6900 | 0.6650 | 0.6835 | 46,846 | -0.01(-0.94%) |
Jun 10, 2021 | 0.7000 | 0.7000 | 0.6650 | 0.6900 | 78,131 | -0.01(-1.43%) |
Jun 09, 2021 | 0.7150 | 0.7150 | 0.6650 | 0.7000 | 102,364 | +0.02(+2.94%) |
Jun 08, 2021 | 0.6661 | 0.7050 | 0.6622 | 0.6800 | 94,088 | +0.02(+2.69%) |
Jun 07, 2021 | 0.6750 | 0.6900 | 0.6600 | 0.6622 | 166,089 | -0.03(-4.02%) |
Jun 04, 2021 | 0.6900 | 0.7200 | 0.6650 | 0.6899 | 172,193 | -0.00(-0.01%) |
Jun 03, 2021 | 0.7100 | 0.7200 | 0.6701 | 0.6900 | 143,205 | -0.01(-1.43%) |
Jun 02, 2021 | 0.6850 | 0.7000 | 0.6700 | 0.7000 | 247,007 | -0.01(-0.71%) |
Jun 01, 2021 | 0.7400 | 0.7400 | 0.6659 | 0.7050 | 174,174 | -0.03(-4.72%) |
May 28, 2021 | 0.7055 | 0.7440 | 0.7055 | 0.7399 | 68,240 | +0.01(+1.36%) |
May 27, 2021 | 0.7350 | 0.7350 | 0.7155 | 0.7300 | 54,079 | +0.00(+0.00%) |
May 26, 2021 | 0.7100 | 0.7450 | 0.6910 | 0.7300 | 69,901 | -0.01(-0.68%) |
May 25, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7350 | 78,268 | +0.04(+5.00%) |
May 24, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 46,018 | +0.02(+2.94%) |
May 21, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 57,918 | -0.03(-4.23%) |
May 20, 2021 | 0.6921 | 0.7186 | 0.6912 | 0.7100 | 70,326 | +0.02(+2.56%) |
May 19, 2021 | 0.6950 | 0.7280 | 0.6750 | 0.6923 | 81,559 | +0.00(+0.04%) |
May 18, 2021 | 0.7200 | 0.7300 | 0.6850 | 0.6920 | 52,461 | +0.00(+0.29%) |
May 17, 2021 | 0.6800 | 0.7250 | 0.6700 | 0.6900 | 106,740 | +0.00(+0.73%) |
May 14, 2021 | 0.7200 | 0.7200 | 0.6550 | 0.6850 | 104,729 | -0.01(-2.14%) |
May 13, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 101,329 | +0.00(+0.00%) |
May 12, 2021 | 0.7300 | 0.7515 | 0.7000 | 0.7000 | 74,446 | -0.02(-2.78%) |
May 11, 2021 | 0.7000 | 0.7400 | 0.6400 | 0.7200 | 171,565 | +0.04(+5.19%) |
May 10, 2021 | 0.8000 | 0.8000 | 0.6500 | 0.6845 | 182,216 | -0.05(-6.23%) |
May 07, 2021 | 0.8000 | 0.8100 | 0.7011 | 0.7300 | 187,215 | -0.07(-8.75%) |
May 06, 2021 | 0.7770 | 0.8490 | 0.7700 | 0.8000 | 118,759 | +0.02(+2.96%) |
May 05, 2021 | 0.7700 | 0.8200 | 0.7700 | 0.7770 | 151,020 | -0.00(-0.38%) |
May 04, 2021 | 0.8050 | 0.8285 | 0.7500 | 0.7800 | 96,446 | -0.03(-3.70%) |