Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.1160 | 0.1400 | 0.1160 | 0.1400 | 55,489 | +0.01(+7.69%) |
Apr 27, 2023 | 0.1250 | 0.1398 | 0.1209 | 0.1300 | 110,993 | +0.00(+2.36%) |
Apr 26, 2023 | 0.1116 | 0.1270 | 0.1116 | 0.1270 | 25,059 | +0.01(+5.83%) |
Apr 25, 2023 | 0.1111 | 0.1201 | 0.1111 | 0.1200 | 60,297 | +0.00(+2.92%) |
Apr 24, 2023 | 0.1125 | 0.1210 | 0.1116 | 0.1166 | 77,447 | +0.00(+3.19%) |
Apr 21, 2023 | 0.1125 | 0.1198 | 0.1125 | 0.1130 | 19,054 | +0.00(+1.62%) |
Apr 20, 2023 | 0.1133 | 0.1209 | 0.1112 | 0.1112 | 55,183 | -0.01(-8.02%) |
Apr 19, 2023 | 0.1275 | 0.1437 | 0.1112 | 0.1209 | 74,820 | -0.01(-6.93%) |
Apr 18, 2023 | 0.1345 | 0.1398 | 0.1222 | 0.1299 | 29,667 | -0.00(-3.42%) |
Apr 17, 2023 | 0.1455 | 0.1455 | 0.1210 | 0.1345 | 44,351 | +0.00(+1.59%) |
Apr 14, 2023 | 0.1321 | 0.1478 | 0.1321 | 0.1324 | 7,245 | -0.00(-2.93%) |
Apr 13, 2023 | 0.1302 | 0.1411 | 0.1302 | 0.1364 | 32,205 | -0.00(-0.73%) |
Apr 12, 2023 | 0.1327 | 0.1549 | 0.1303 | 0.1374 | 25,102 | +0.00(+1.85%) |
Apr 11, 2023 | 0.1354 | 0.1485 | 0.1220 | 0.1349 | 63,525 | -0.01(-5.00%) |
Apr 10, 2023 | 0.1310 | 0.1550 | 0.1310 | 0.1420 | 13,327 | -0.00(-0.21%) |
Apr 06, 2023 | 0.1475 | 0.1500 | 0.1423 | 0.1423 | 5,224 | +0.00(+0.21%) |
Apr 05, 2023 | 0.1455 | 0.1455 | 0.1353 | 0.1420 | 15,445 | -0.00(-2.41%) |
Apr 04, 2023 | 0.1400 | 0.1550 | 0.1399 | 0.1455 | 29,545 | +0.00(+2.32%) |
Apr 03, 2023 | 0.1450 | 0.1560 | 0.1406 | 0.1422 | 77,415 | -0.02(-11.13%) |
Mar 31, 2023 | 0.1600 | 0.1600 | 0.1420 | 0.1600 | 27,862 | +0.01(+5.96%) |
Mar 30, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1510 | 71,491 | +0.00(+2.37%) |
Mar 29, 2023 | 0.1461 | 0.1600 | 0.1400 | 0.1475 | 86,569 | +0.00(+0.75%) |
Mar 28, 2023 | 0.1537 | 0.1649 | 0.1450 | 0.1464 | 15,715 | -0.00(-1.01%) |
Mar 27, 2023 | 0.1463 | 0.1554 | 0.1456 | 0.1479 | 5,929 | -0.01(-4.02%) |
Mar 24, 2023 | 0.1541 | 0.1625 | 0.1463 | 0.1541 | 3,837 | +0.01(+5.84%) |
Mar 23, 2023 | 0.1649 | 0.1649 | 0.1432 | 0.1456 | 6,305 | -0.02(-11.76%) |
Mar 22, 2023 | 0.1423 | 0.1675 | 0.1423 | 0.1650 | 9,387 | +0.02(+10.52%) |
Mar 21, 2023 | 0.1598 | 0.1600 | 0.1401 | 0.1493 | 24,028 | -0.00(-0.47%) |
Mar 20, 2023 | 0.1700 | 0.1748 | 0.1500 | 0.1500 | 12,148 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1655 | 0.1655 | 0.1500 | 0.1500 | 4,054 | -0.01(-3.85%) |
Mar 16, 2023 | 0.1561 | 0.1675 | 0.1560 | 0.1560 | 20,435 | -0.00(-0.06%) |
Mar 15, 2023 | 0.1575 | 0.1698 | 0.1560 | 0.1561 | 43,649 | +0.00(+0.06%) |
Mar 14, 2023 | 0.1726 | 0.1726 | 0.1560 | 0.1560 | 36,438 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1526 | 0.1725 | 0.1501 | 0.1560 | 35,682 | -0.01(-5.85%) |
Mar 10, 2023 | 0.1579 | 0.1698 | 0.1502 | 0.1657 | 27,566 | +0.02(+10.32%) |
Mar 09, 2023 | 0.1750 | 0.1750 | 0.1502 | 0.1502 | 55,336 | -0.02(-14.17%) |
Mar 08, 2023 | 0.1648 | 0.1750 | 0.1501 | 0.1750 | 15,118 | +0.02(+12.76%) |
Mar 07, 2023 | 0.1750 | 0.1750 | 0.1513 | 0.1552 | 39,437 | -0.01(-4.14%) |
Mar 06, 2023 | 0.1606 | 0.1725 | 0.1560 | 0.1619 | 9,833 | -0.00(-2.00%) |
Mar 03, 2023 | 0.1620 | 0.1700 | 0.1562 | 0.1652 | 29,730 | +0.01(+3.25%) |
Mar 02, 2023 | 0.1550 | 0.1680 | 0.1550 | 0.1600 | 10,346 | -0.00(-0.93%) |
Mar 01, 2023 | 0.1631 | 0.1749 | 0.1510 | 0.1615 | 104,588 | -0.00(-1.10%) |
Feb 28, 2023 | 0.1700 | 0.1749 | 0.1633 | 0.1633 | 6,498 | -0.00(-1.98%) |
Feb 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1666 | 18,120 | +0.00(+1.09%) |
Feb 24, 2023 | 0.1632 | 0.1665 | 0.1630 | 0.1648 | 5,216 | +0.00(+0.18%) |
Feb 23, 2023 | 0.1650 | 0.1700 | 0.1630 | 0.1645 | 12,876 | +0.00(+0.92%) |
Feb 22, 2023 | 0.1600 | 0.1749 | 0.1600 | 0.1630 | 82,310 | -0.01(-6.80%) |
Feb 21, 2023 | 0.1603 | 0.1749 | 0.1601 | 0.1749 | 28,173 | +0.01(+3.49%) |
Feb 17, 2023 | 0.1651 | 0.1725 | 0.1630 | 0.1690 | 5,766 | +0.00(+2.42%) |
Feb 16, 2023 | 0.1703 | 0.1750 | 0.1640 | 0.1650 | 24,970 | -0.01(-2.94%) |
Feb 15, 2023 | 0.1700 | 0.1750 | 0.1604 | 0.1700 | 33,335 | +0.01(+3.03%) |
Feb 14, 2023 | 0.1750 | 0.1849 | 0.1650 | 0.1650 | 19,760 | -0.01(-2.94%) |
Feb 13, 2023 | 0.1868 | 0.1869 | 0.1620 | 0.1700 | 72,356 | +0.01(+4.29%) |
Feb 10, 2023 | 0.1606 | 0.1750 | 0.1606 | 0.1630 | 27,988 | -0.01(-7.65%) |
Feb 09, 2023 | 0.1650 | 0.1765 | 0.1650 | 0.1765 | 14,901 | +0.01(+3.82%) |
Feb 08, 2023 | 0.1605 | 0.1880 | 0.1605 | 0.1700 | 47,843 | -0.00(-0.41%) |
Feb 07, 2023 | 0.1721 | 0.1875 | 0.1677 | 0.1707 | 39,039 | -0.00(-0.76%) |
Feb 06, 2023 | 0.1876 | 0.1876 | 0.1676 | 0.1720 | 23,745 | -0.02(-8.32%) |
Feb 03, 2023 | 0.1875 | 0.1880 | 0.1675 | 0.1876 | 45,729 | +0.00(+0.05%) |
Feb 02, 2023 | 0.1655 | 0.1875 | 0.1655 | 0.1875 | 131,503 | +0.01(+4.17%) |
Feb 01, 2023 | 0.1651 | 0.1875 | 0.1600 | 0.1800 | 109,709 | +0.02(+12.43%) |
Jan 31, 2023 | 0.1626 | 0.1800 | 0.1600 | 0.1601 | 72,453 | -0.00(-1.54%) |
Jan 30, 2023 | 0.1688 | 0.1800 | 0.1601 | 0.1626 | 56,871 | -0.01(-4.35%) |
Jan 27, 2023 | 0.1700 | 0.1700 | 0.1601 | 0.1700 | 17,753 | +0.00(+2.97%) |
Jan 26, 2023 | 0.1320 | 0.1900 | 0.1320 | 0.1651 | 85,660 | -0.00(-2.88%) |
Jan 25, 2023 | 0.1780 | 0.1900 | 0.1688 | 0.1700 | 61,020 | -0.01(-5.56%) |
Jan 24, 2023 | 0.1780 | 0.1880 | 0.1780 | 0.1800 | 17,278 | +0.00(+0.56%) |
Jan 23, 2023 | 0.1810 | 0.1840 | 0.1780 | 0.1790 | 74,584 | -0.01(-2.72%) |
Jan 20, 2023 | 0.1900 | 0.1900 | 0.1801 | 0.1840 | 26,454 | -0.00(-0.54%) |
Jan 19, 2023 | 0.1928 | 0.1928 | 0.1800 | 0.1850 | 87,997 | -0.00(-0.86%) |
Jan 18, 2023 | 0.1805 | 0.1970 | 0.1805 | 0.1866 | 42,749 | +0.00(+2.58%) |
Jan 17, 2023 | 0.1800 | 0.2079 | 0.1800 | 0.1819 | 69,013 | -0.00(-1.68%) |
Jan 13, 2023 | 0.1775 | 0.2000 | 0.1775 | 0.1850 | 112,489 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1775 | 0.1899 | 0.1756 | 0.1850 | 31,814 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1801 | 0.1900 | 0.1702 | 0.1850 | 13,555 | +0.00(+2.72%) |
Jan 10, 2023 | 0.1844 | 0.1950 | 0.1751 | 0.1801 | 87,047 | -0.01(-5.21%) |
Jan 09, 2023 | 0.1551 | 0.1950 | 0.1551 | 0.1900 | 52,528 | +0.00(+0.05%) |
Jan 06, 2023 | 0.1750 | 0.1900 | 0.1502 | 0.1899 | 45,766 | +0.01(+8.51%) |
Jan 05, 2023 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 30,887 | +0.02(+11.11%) |
Jan 04, 2023 | 0.1463 | 0.1575 | 0.1308 | 0.1575 | 64,256 | +0.01(+5.00%) |
Jan 03, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1500 | 58,699 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1201 | 0.1700 | 0.1201 | 0.1500 | 250,939 | +0.02(+13.21%) |
Dec 29, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1325 | 88,915 | +0.01(+8.61%) |
Dec 28, 2022 | 0.1300 | 0.1340 | 0.1164 | 0.1220 | 84,256 | -0.00(-2.40%) |
Dec 27, 2022 | 0.1350 | 0.1356 | 0.1100 | 0.1250 | 91,416 | -0.02(-10.71%) |
Dec 23, 2022 | 0.1390 | 0.1600 | 0.1012 | 0.1400 | 201,599 | -0.01(-8.20%) |
Dec 22, 2022 | 0.1650 | 0.1700 | 0.1381 | 0.1525 | 105,503 | -0.02(-10.29%) |
Dec 21, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 20,998 | +0.00(+1.49%) |
Dec 20, 2022 | 0.1829 | 0.1829 | 0.1621 | 0.1675 | 25,596 | -0.01(-6.94%) |
Dec 19, 2022 | 0.1602 | 0.1800 | 0.1601 | 0.1800 | 64,162 | +0.01(+9.09%) |
Dec 16, 2022 | 0.1798 | 0.1798 | 0.1600 | 0.1650 | 35,346 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1750 | 0.1776 | 0.1522 | 0.1650 | 77,713 | -0.01(-3.00%) |
Dec 14, 2022 | 0.1676 | 0.1850 | 0.1676 | 0.1701 | 11,889 | -0.01(-8.05%) |
Dec 13, 2022 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 21,232 | +0.02(+12.12%) |
Dec 12, 2022 | 0.1601 | 0.1775 | 0.1601 | 0.1650 | 22,626 | -0.00(-1.84%) |
Dec 09, 2022 | 0.1651 | 0.1900 | 0.1651 | 0.1681 | 16,011 | -0.00(-1.12%) |
Dec 08, 2022 | 0.1690 | 0.1800 | 0.1690 | 0.1700 | 33,986 | +0.00(+0.59%) |
Dec 07, 2022 | 0.1805 | 0.1998 | 0.1650 | 0.1690 | 68,703 | -0.02(-8.80%) |
Dec 06, 2022 | 0.1809 | 0.1898 | 0.1805 | 0.1853 | 51,563 | +0.00(+2.49%) |
Dec 05, 2022 | 0.2000 | 0.2000 | 0.1770 | 0.1808 | 35,418 | -0.01(-7.38%) |
Dec 02, 2022 | 0.1805 | 0.1952 | 0.1805 | 0.1952 | 17,173 | +0.01(+8.14%) |
Dec 01, 2022 | 0.1801 | 0.1875 | 0.1800 | 0.1805 | 29,895 | +0.00(+0.28%) |
Nov 30, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 42,539 | -0.00(-0.55%) |
Nov 29, 2022 | 0.1830 | 0.2000 | 0.1800 | 0.1810 | 41,870 | -0.00(-1.63%) |
Nov 28, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1840 | 10,098 | -0.01(-3.26%) |
Nov 25, 2022 | 0.1997 | 0.2000 | 0.1902 | 0.1902 | 15,395 | -0.01(-4.76%) |
Nov 23, 2022 | 0.1997 | 0.2000 | 0.1810 | 0.1997 | 51,332 | +0.02(+10.70%) |
Nov 22, 2022 | 0.1804 | 0.1902 | 0.1800 | 0.1804 | 29,797 | -0.01(-5.05%) |
Nov 21, 2022 | 0.1997 | 0.2000 | 0.1802 | 0.1900 | 35,627 | -0.01(-4.86%) |
Nov 18, 2022 | 0.1970 | 0.2000 | 0.1851 | 0.1997 | 10,678 | +0.00(+2.41%) |
Nov 17, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 45,414 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1960 | 0.2071 | 0.1950 | 0.1950 | 74,592 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2157 | 0.2157 | 0.1950 | 0.1950 | 20,080 | -0.00(-1.91%) |
Nov 14, 2022 | 0.2159 | 0.2159 | 0.1977 | 0.1988 | 33,985 | -0.01(-6.36%) |
Nov 11, 2022 | 0.2097 | 0.2180 | 0.2008 | 0.2123 | 65,277 | +0.01(+7.38%) |
Nov 10, 2022 | 0.2093 | 0.2178 | 0.1961 | 0.1977 | 33,448 | -0.00(-0.15%) |
Nov 09, 2022 | 0.2125 | 0.2150 | 0.1951 | 0.1980 | 22,891 | -0.01(-5.71%) |
Nov 08, 2022 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 74,001 | +0.01(+4.95%) |
Nov 07, 2022 | 0.2075 | 0.2150 | 0.2000 | 0.2001 | 25,026 | +0.00(+0.05%) |
Nov 04, 2022 | 0.2190 | 0.2190 | 0.1950 | 0.2000 | 30,596 | -0.02(-9.09%) |
Nov 03, 2022 | 0.2010 | 0.2200 | 0.2000 | 0.2200 | 19,680 | +0.01(+4.76%) |
Nov 02, 2022 | 0.2100 | 0.2190 | 0.2023 | 0.2100 | 9,551 | -0.00(-1.87%) |
Nov 01, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2140 | 12,417 | +0.01(+3.23%) |
Oct 31, 2022 | 0.2150 | 0.2200 | 0.1901 | 0.2073 | 34,967 | -0.00(-1.29%) |
Oct 28, 2022 | 0.1903 | 0.2199 | 0.1900 | 0.2100 | 11,949 | +0.00(+1.20%) |
Oct 27, 2022 | 0.2078 | 0.2199 | 0.1900 | 0.2075 | 27,853 | -0.01(-5.68%) |
Oct 26, 2022 | 0.2050 | 0.2300 | 0.1901 | 0.2200 | 60,392 | +0.01(+7.06%) |
Oct 25, 2022 | 0.1863 | 0.2100 | 0.1863 | 0.2055 | 36,236 | +0.01(+2.75%) |
Oct 24, 2022 | 0.2150 | 0.2150 | 0.1852 | 0.2000 | 13,843 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1900 | 0.2200 | 0.1837 | 0.2000 | 16,245 | +0.01(+5.26%) |
Oct 20, 2022 | 0.2100 | 0.2200 | 0.1825 | 0.1900 | 33,666 | -0.01(-4.04%) |
Oct 19, 2022 | 0.1817 | 0.2030 | 0.1817 | 0.1980 | 24,915 | +0.01(+5.60%) |
Oct 18, 2022 | 0.1950 | 0.2190 | 0.1816 | 0.1875 | 38,110 | -0.01(-4.48%) |
Oct 17, 2022 | 0.2100 | 0.2200 | 0.1814 | 0.1963 | 23,091 | -0.00(-2.44%) |
Oct 14, 2022 | 0.1984 | 0.2012 | 0.1891 | 0.2012 | 5,549 | +0.01(+3.18%) |
Oct 13, 2022 | 0.2000 | 0.2100 | 0.1890 | 0.1950 | 39,369 | -0.01(-3.08%) |
Oct 12, 2022 | 0.2013 | 0.2200 | 0.1860 | 0.2012 | 30,928 | -0.02(-7.07%) |
Oct 11, 2022 | 0.2325 | 0.2325 | 0.2005 | 0.2165 | 39,897 | -0.01(-5.87%) |
Oct 10, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2300 | 92,521 | +0.01(+4.55%) |
Oct 07, 2022 | 0.2350 | 0.2500 | 0.2100 | 0.2200 | 175,038 | -0.01(-6.38%) |
Oct 06, 2022 | 0.1903 | 0.2450 | 0.1805 | 0.2350 | 137,279 | +0.04(+23.29%) |
Oct 05, 2022 | 0.1803 | 0.2000 | 0.1803 | 0.1906 | 9,023 | +0.00(+0.32%) |
Oct 04, 2022 | 0.1772 | 0.2120 | 0.1772 | 0.1900 | 33,745 | -0.01(-5.94%) |
Oct 03, 2022 | 0.2000 | 0.2050 | 0.1770 | 0.2020 | 41,983 | +0.01(+6.32%) |
Sep 30, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1900 | 47,718 | +0.01(+2.70%) |
Sep 29, 2022 | 0.1950 | 0.2000 | 0.1801 | 0.1850 | 34,900 | -0.01(-3.90%) |
Sep 28, 2022 | 0.2140 | 0.2140 | 0.1800 | 0.1925 | 29,579 | -0.02(-8.33%) |
Sep 27, 2022 | 0.1800 | 0.2123 | 0.1800 | 0.2100 | 38,875 | +0.01(+5.00%) |
Sep 26, 2022 | 0.1745 | 0.2020 | 0.1710 | 0.2000 | 58,992 | +0.00(+2.30%) |
Sep 23, 2022 | 0.1947 | 0.1999 | 0.1520 | 0.1955 | 52,806 | -0.00(-2.20%) |
Sep 22, 2022 | 0.1520 | 0.1999 | 0.1520 | 0.1999 | 60,285 | +0.01(+4.66%) |
Sep 21, 2022 | 0.1900 | 0.2000 | 0.1820 | 0.1910 | 37,706 | -0.00(-2.05%) |
Sep 20, 2022 | 0.1900 | 0.1999 | 0.1500 | 0.1950 | 53,237 | +0.00(+0.98%) |
Sep 19, 2022 | 0.2000 | 0.2000 | 0.1887 | 0.1931 | 28,775 | -0.01(-3.45%) |
Sep 16, 2022 | 0.1940 | 0.2108 | 0.1900 | 0.2000 | 26,491 | +0.00(+2.04%) |
Sep 15, 2022 | 0.2050 | 0.2110 | 0.1960 | 0.1960 | 22,149 | -0.01(-2.49%) |
Sep 14, 2022 | 0.2003 | 0.2060 | 0.1931 | 0.2010 | 55,382 | -0.01(-4.29%) |
Sep 13, 2022 | 0.2000 | 0.2189 | 0.2000 | 0.2100 | 19,145 | -0.01(-4.11%) |
Sep 12, 2022 | 0.2100 | 0.2190 | 0.2000 | 0.2190 | 37,414 | +0.01(+4.29%) |
Sep 09, 2022 | 0.2160 | 0.2160 | 0.1900 | 0.2100 | 173,328 | +0.00(+0.05%) |
Sep 08, 2022 | 0.2185 | 0.2200 | 0.2076 | 0.2099 | 70,386 | -0.02(-8.74%) |
Sep 07, 2022 | 0.2060 | 0.2600 | 0.1904 | 0.2300 | 148,098 | +0.02(+11.65%) |
Sep 06, 2022 | 0.2200 | 0.2299 | 0.1501 | 0.2060 | 151,518 | -0.01(-6.36%) |
Sep 02, 2022 | 0.2480 | 0.2480 | 0.2071 | 0.2200 | 32,482 | +0.01(+4.96%) |
Sep 01, 2022 | 0.2001 | 0.2096 | 0.1999 | 0.2096 | 24,886 | +0.01(+4.75%) |
Aug 31, 2022 | 0.2020 | 0.2100 | 0.2000 | 0.2001 | 45,978 | -0.01(-4.71%) |
Aug 30, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 46,190 | -0.00(-0.47%) |
Aug 29, 2022 | 0.2197 | 0.2197 | 0.2101 | 0.2110 | 31,339 | -0.01(-3.96%) |
Aug 26, 2022 | 0.2120 | 0.2197 | 0.2100 | 0.2197 | 117,837 | +0.00(+0.00%) |
Aug 25, 2022 | 0.2197 | 0.2200 | 0.2120 | 0.2197 | 84,394 | +0.00(+0.00%) |
Aug 24, 2022 | 0.2200 | 0.2280 | 0.2197 | 0.2197 | 62,924 | -0.00(-0.14%) |
Aug 23, 2022 | 0.2200 | 0.2270 | 0.2200 | 0.2200 | 28,436 | -0.00(-1.57%) |
Aug 22, 2022 | 0.2220 | 0.2270 | 0.2201 | 0.2235 | 30,178 | +0.00(+0.00%) |
Aug 19, 2022 | 0.2235 | 0.2270 | 0.2200 | 0.2235 | 27,288 | +0.00(+1.36%) |
Aug 18, 2022 | 0.2101 | 0.2248 | 0.2101 | 0.2205 | 4,697 | -0.00(-0.68%) |
Aug 17, 2022 | 0.2101 | 0.2280 | 0.2101 | 0.2220 | 43,847 | +0.00(+0.00%) |
Aug 16, 2022 | 0.2300 | 0.2300 | 0.2220 | 0.2220 | 33,978 | -0.00(-0.09%) |
Aug 15, 2022 | 0.2289 | 0.2289 | 0.2222 | 0.2222 | 32,776 | -0.01(-2.33%) |
Aug 12, 2022 | 0.2235 | 0.2349 | 0.2230 | 0.2275 | 33,426 | +0.00(+0.22%) |
Aug 11, 2022 | 0.2300 | 0.2349 | 0.2104 | 0.2270 | 47,735 | -0.00(-1.30%) |
Aug 10, 2022 | 0.2336 | 0.2430 | 0.2100 | 0.2300 | 168,867 | -0.01(-4.17%) |
Aug 09, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 6,725 | -0.01(-4.00%) |
Aug 08, 2022 | 0.2500 | 0.2500 | 0.2328 | 0.2500 | 17,190 | +0.00(+0.00%) |
Aug 05, 2022 | 0.2497 | 0.2500 | 0.2293 | 0.2500 | 29,103 | +0.01(+5.93%) |
Aug 04, 2022 | 0.2525 | 0.2525 | 0.2301 | 0.2360 | 24,177 | +0.01(+2.48%) |
Aug 03, 2022 | 0.2102 | 0.2600 | 0.2102 | 0.2303 | 68,159 | +0.01(+3.55%) |
Aug 02, 2022 | 0.2131 | 0.2350 | 0.2131 | 0.2224 | 23,887 | +0.00(+1.55%) |
Aug 01, 2022 | 0.2130 | 0.2300 | 0.2110 | 0.2190 | 21,882 | +0.00(+0.92%) |
Jul 29, 2022 | 0.2200 | 0.2275 | 0.2101 | 0.2170 | 101,574 | -0.01(-5.65%) |
Jul 28, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 47,877 | +0.01(+4.07%) |
Jul 27, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2210 | 47,300 | -0.00(-1.78%) |
Jul 26, 2022 | 0.2232 | 0.2400 | 0.2200 | 0.2250 | 52,992 | -0.01(-2.17%) |
Jul 25, 2022 | 0.2232 | 0.2400 | 0.2232 | 0.2300 | 19,753 | -0.00(-2.13%) |
Jul 22, 2022 | 0.2239 | 0.2400 | 0.2239 | 0.2350 | 15,907 | -0.01(-2.08%) |
Jul 21, 2022 | 0.2550 | 0.2550 | 0.2206 | 0.2400 | 100,298 | -0.01(-4.00%) |
Jul 20, 2022 | 0.2349 | 0.2550 | 0.2200 | 0.2500 | 120,407 | +0.02(+8.70%) |
Jul 19, 2022 | 0.2200 | 0.2349 | 0.2200 | 0.2300 | 32,230 | -0.00(-2.13%) |
Jul 18, 2022 | 0.2265 | 0.2400 | 0.2200 | 0.2350 | 39,873 | +0.00(+1.51%) |
Jul 15, 2022 | 0.2400 | 0.2575 | 0.2184 | 0.2315 | 18,924 | -0.01(-3.54%) |
Jul 14, 2022 | 0.2200 | 0.2400 | 0.2125 | 0.2400 | 73,737 | +0.02(+8.60%) |
Jul 13, 2022 | 0.2222 | 0.2300 | 0.2150 | 0.2210 | 22,927 | -0.01(-2.86%) |
Jul 12, 2022 | 0.2255 | 0.2350 | 0.2204 | 0.2275 | 52,191 | +0.00(+1.11%) |
Jul 11, 2022 | 0.2280 | 0.2340 | 0.2229 | 0.2250 | 14,779 | -0.00(-1.01%) |
Jul 08, 2022 | 0.2252 | 0.2340 | 0.2204 | 0.2273 | 26,115 | -0.00(-1.17%) |
Jul 07, 2022 | 0.2301 | 0.2340 | 0.2201 | 0.2300 | 48,902 | +0.00(+0.09%) |
Jul 06, 2022 | 0.2299 | 0.2350 | 0.2200 | 0.2298 | 6,716 | +0.01(+3.98%) |
Jul 05, 2022 | 0.2399 | 0.2650 | 0.2200 | 0.2210 | 25,358 | -0.01(-5.88%) |
Jul 01, 2022 | 0.2231 | 0.2497 | 0.2200 | 0.2348 | 15,964 | +0.01(+4.36%) |
Jun 30, 2022 | 0.2250 | 0.2498 | 0.2250 | 0.2250 | 33,187 | +0.00(+1.81%) |
Jun 29, 2022 | 0.2454 | 0.2454 | 0.2203 | 0.2210 | 21,169 | -0.02(-7.92%) |
Jun 28, 2022 | 0.2302 | 0.2400 | 0.2241 | 0.2400 | 25,127 | +0.01(+4.35%) |
Jun 27, 2022 | 0.2678 | 0.2678 | 0.2300 | 0.2300 | 47,763 | -0.01(-3.32%) |
Jun 24, 2022 | 0.2330 | 0.2699 | 0.2301 | 0.2379 | 29,217 | +0.00(+1.75%) |
Jun 23, 2022 | 0.2303 | 0.2500 | 0.2302 | 0.2338 | 21,499 | -0.01(-4.61%) |
Jun 22, 2022 | 0.2450 | 0.2600 | 0.2300 | 0.2451 | 50,330 | +0.00(+0.04%) |
Jun 21, 2022 | 0.2399 | 0.2650 | 0.2100 | 0.2450 | 135,564 | +0.01(+3.55%) |
Jun 17, 2022 | 0.2151 | 0.2399 | 0.2151 | 0.2366 | 68,740 | +0.02(+10.00%) |
Jun 16, 2022 | 0.2439 | 0.2499 | 0.2150 | 0.2151 | 124,566 | -0.03(-13.93%) |
Jun 15, 2022 | 0.2700 | 0.2750 | 0.2300 | 0.2499 | 152,240 | -0.02(-8.19%) |
Jun 14, 2022 | 0.2600 | 0.2792 | 0.2600 | 0.2722 | 41,222 | -0.01(-2.44%) |
Jun 13, 2022 | 0.2600 | 0.2925 | 0.2400 | 0.2790 | 94,775 | -0.00(-0.36%) |
Jun 10, 2022 | 0.2799 | 0.2801 | 0.2601 | 0.2800 | 44,477 | +0.01(+4.48%) |
Jun 09, 2022 | 0.2630 | 0.3000 | 0.2630 | 0.2680 | 5,095 | -0.03(-9.15%) |
Jun 08, 2022 | 0.2601 | 0.3000 | 0.2601 | 0.2950 | 25,494 | +0.03(+12.38%) |
Jun 07, 2022 | 0.2600 | 0.2988 | 0.2600 | 0.2625 | 39,208 | -0.01(-3.49%) |
Jun 06, 2022 | 0.2890 | 0.2989 | 0.2600 | 0.2720 | 41,813 | -0.02(-5.88%) |
Jun 03, 2022 | 0.2900 | 0.2989 | 0.2850 | 0.2890 | 44,600 | +0.00(+1.40%) |
Jun 02, 2022 | 0.2850 | 0.2989 | 0.2850 | 0.2850 | 32,838 | +0.00(+0.00%) |
Jun 01, 2022 | 0.2989 | 0.2989 | 0.2850 | 0.2850 | 18,982 | -0.01(-2.40%) |
May 31, 2022 | 0.2900 | 0.2989 | 0.2810 | 0.2920 | 63,472 | +0.00(+0.69%) |
May 27, 2022 | 0.2810 | 0.2990 | 0.2810 | 0.2900 | 16,119 | +0.01(+1.75%) |
May 26, 2022 | 0.2990 | 0.2990 | 0.2850 | 0.2850 | 12,307 | -0.02(-5.00%) |
May 25, 2022 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 34,625 | -0.00(-1.61%) |
May 24, 2022 | 0.3000 | 0.3197 | 0.2900 | 0.3049 | 25,803 | +0.00(+1.63%) |
May 23, 2022 | 0.2920 | 0.3200 | 0.2812 | 0.3000 | 16,947 | +0.01(+2.67%) |
May 20, 2022 | 0.3239 | 0.3239 | 0.2904 | 0.2922 | 27,604 | -0.02(-5.59%) |
May 19, 2022 | 0.3120 | 0.3300 | 0.2713 | 0.3095 | 84,836 | -0.00(-0.13%) |
May 18, 2022 | 0.2810 | 0.3240 | 0.2810 | 0.3099 | 15,714 | +0.01(+5.05%) |
May 17, 2022 | 0.2700 | 0.3200 | 0.2510 | 0.2950 | 43,050 | +0.03(+11.32%) |
May 16, 2022 | 0.2600 | 0.2749 | 0.2510 | 0.2650 | 49,812 | -0.00(-0.93%) |
May 13, 2022 | 0.2550 | 0.2749 | 0.2150 | 0.2675 | 118,251 | +0.01(+1.94%) |
May 12, 2022 | 0.2920 | 0.2920 | 0.2600 | 0.2624 | 86,353 | -0.02(-7.93%) |
May 11, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 37,811 | -0.01(-4.36%) |
May 10, 2022 | 0.3100 | 0.3136 | 0.2970 | 0.2980 | 14,213 | +0.00(+0.68%) |
May 09, 2022 | 0.3500 | 0.3500 | 0.2960 | 0.2960 | 77,103 | +0.00(+0.34%) |
May 06, 2022 | 0.3101 | 0.3500 | 0.2950 | 0.2950 | 18,215 | -0.02(-4.87%) |
May 05, 2022 | 0.3351 | 0.3500 | 0.3101 | 0.3101 | 25,843 | -0.04(-11.15%) |
May 04, 2022 | 0.3100 | 0.3500 | 0.2801 | 0.3490 | 88,055 | +0.05(+16.33%) |
May 03, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3000 | 69,956 | +0.01(+4.31%) |