Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0259 | 0.0259 | 0.0259 | 0 | -0.01(-22.69%) | |
Apr 23, 2020 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.01(+30.35%) | |
Apr 22, 2020 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 47,000 | -0.01(-23.05%) |
Apr 16, 2020 | 0.0334 | 0.0334 | 0.0334 | 0 | +0.01(+27.00%) | |
Apr 08, 2020 | 0.0263 | 0.0263 | 0.0263 | 0 | +0.01(+90.58%) | |
Apr 03, 2020 | 0.0138 | 0.0138 | 0.0138 | 0 | -0.00(-19.30%) | |
Apr 01, 2020 | 0.0171 | 0.0171 | 0.0171 | 0 | +0.01(+42.50%) | |
Mar 31, 2020 | 0.0120 | 0.0120 | 0.0120 | 85 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-22.58%) | |
Mar 19, 2020 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) | |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+20.00%) |
Mar 12, 2020 | 0.0195 | 0.0195 | 0.0125 | 0.0125 | 27,520 | -0.02(-60.94%) |
Mar 09, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,060 | +0.01(+56.10%) |
Mar 03, 2020 | 0.0205 | 0.0205 | 0.0205 | 11 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0205 | 0.0231 | 0.0205 | 0.0205 | 7,000 | +0.01(+64.00%) |
Feb 28, 2020 | 0.0125 | 0.0166 | 0.0125 | 0.0125 | 1,700 | -0.01(-45.65%) |
Feb 26, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0218 | 0.0230 | 0.0218 | 0.0230 | 5,702 | -0.00(-16.67%) |
Feb 20, 2020 | 0.0276 | 0.0276 | 0.0276 | 0 | +0.01(+55.06%) | |
Feb 18, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0178 | 0.0178 | 0.0178 | 0 | +0.00(+9.20%) | |
Feb 13, 2020 | 0.0176 | 0.0176 | 0.0163 | 0.0163 | 55,000 | +0.00(+8.67%) |
Feb 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-43.40%) | |
Feb 10, 2020 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 250 | -0.00(-15.34%) |
Feb 07, 2020 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 2,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.01(+27.76%) | |
Feb 04, 2020 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 5,000 | +0.00(+18.93%) |
Feb 03, 2020 | 0.0285 | 0.0285 | 0.0206 | 0.0206 | 150,040 | -0.01(-28.22%) |
Jan 30, 2020 | 0.0287 | 0.0287 | 0.0287 | 0 | -0.00(-10.59%) | |
Jan 29, 2020 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 15,277 | -0.00(-8.29%) |
Jan 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 | -0.00(-8.38%) |
Jan 24, 2020 | 0.0382 | 0.0382 | 0.0382 | 0 | +0.00(+9.14%) | |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-17.26%) | |
Jan 13, 2020 | 0.0423 | 0.0423 | 0.0423 | 0 | +0.01(+32.60%) | |
Jan 10, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 1,500 | +0.00(+2.90%) |
Jan 08, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-7.19%) | |
Jan 07, 2020 | 0.0296 | 0.0334 | 0.0296 | 0.0334 | 6,836 | -0.00(-4.57%) |
Jan 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.01(-14.63%) |
Jan 03, 2020 | 0.0420 | 0.0425 | 0.0410 | 0.0410 | 17,000 | +0.01(+38.51%) |
Jan 02, 2020 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 763 | -0.00(-3.58%) |
Dec 31, 2019 | 0.0322 | 0.0381 | 0.0307 | 0.0307 | 4,300 | -0.00(-5.54%) |
Dec 30, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | -0.00(-7.14%) |
Dec 27, 2019 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 15,700 | +0.01(+74.13%) |
Dec 26, 2019 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4,401 | -0.00(-11.84%) |
Dec 24, 2019 | 0.0228 | 0.0228 | 0.0228 | 25 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0250 | 0.0287 | 0.0228 | 0.0228 | 95,500 | -0.00(-6.94%) |
Dec 16, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.01(-24.15%) | |
Dec 13, 2019 | 0.0353 | 0.0353 | 0.0323 | 0.0323 | 6,100 | -0.00(-1.22%) |
Dec 09, 2019 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.00(-11.62%) | |
Dec 06, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,800 | -0.00(-7.50%) |
Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 450 | -0.01(-14.89%) |
Nov 27, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.03(+135.00%) | |
Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 15 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,775 | -0.01(-39.39%) |
Nov 22, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 | +0.00(+10.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0330 | 0.0330 | 0.0264 | 0.0300 | 7,780 | +0.01(+50.00%) |
Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-18.37%) |
Nov 14, 2019 | 0.0250 | 0.0250 | 0.0220 | 0.0245 | 49,000 | -0.00(-15.81%) |
Nov 13, 2019 | 0.0290 | 0.0300 | 0.0290 | 0.0291 | 15,000 | -0.00(-9.63%) |
Nov 12, 2019 | 0.0260 | 0.0322 | 0.0260 | 0.0322 | 5,750 | +0.00(+7.33%) |
Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+8.70%) | |
Oct 11, 2019 | 0.0276 | 0.0276 | 0.0276 | 0 | -0.00(-4.83%) | |
Oct 09, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
Oct 08, 2019 | 0.0208 | 0.0301 | 0.0208 | 0.0300 | 4,725 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+19.52%) |
Oct 02, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.33%) | |
Oct 01, 2019 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 69,100 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | -0.00(-13.04%) |
Sep 27, 2019 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 2,000 | -0.00(-8.97%) |
Sep 20, 2019 | 0.0379 | 0.0379 | 0.0379 | 0 | +0.01(+26.33%) | |
Sep 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-8.54%) | |
Sep 10, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 0.0328 | 0.0328 | 0.0328 | 0 | +0.00(+9.33%) | |
Sep 04, 2019 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 10,000 | -0.00(-0.33%) |
Aug 28, 2019 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.01(-17.76%) | |
Aug 27, 2019 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5,000 | +0.01(+22.00%) |
Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,900 | -0.01(-25.00%) |
Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+2.56%) |
Aug 22, 2019 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 3,000 | +0.01(+30.00%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.33%) | |
Aug 09, 2019 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 91,000 | +0.00(+7.50%) |
Aug 05, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-30.00%) | |
Aug 02, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+14.29%) |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.91%) | |
Jul 24, 2019 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.89%) | |
Jul 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,777 | +0.01(+30.43%) |
Jul 22, 2019 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 3,000 | -0.00(-1.43%) |
Jul 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-6.91%) | |
Jul 16, 2019 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.01(-22.47%) | |
Jul 12, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+28.65%) | |
Jul 09, 2019 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 2,500 | -0.00(-0.53%) |
Jul 08, 2019 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 20,000 | -0.01(-21.04%) |
Jul 05, 2019 | 0.0445 | 0.0501 | 0.0445 | 0.0480 | 12,900 | -0.00(-7.69%) |
Jul 03, 2019 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 2,000 | +0.01(+10.87%) |
Jul 02, 2019 | 0.0530 | 0.0530 | 0.0387 | 0.0469 | 121,450 | +0.00(+7.57%) |
Jul 01, 2019 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 1,000 | -0.01(-16.48%) |
Jun 28, 2019 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 9,400 | -0.00(-0.19%) |
Jun 26, 2019 | 0.0523 | 0.0523 | 0.0523 | 0 | -0.00(-1.32%) | |
Jun 25, 2019 | 0.0465 | 0.0530 | 0.0465 | 0.0530 | 700 | +0.00(+7.94%) |
Jun 20, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-1.80%) | |
Jun 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+4.17%) | |
Jun 17, 2019 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | +0.01(+27.32%) |
Jun 12, 2019 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.01(-16.22%) | |
Jun 11, 2019 | 0.0524 | 0.0540 | 0.0450 | 0.0450 | 22,260 | -0.01(-14.12%) |
Jun 07, 2019 | 0.0524 | 0.0524 | 0.0524 | 0 | +0.02(+63.75%) | |
May 28, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-19.60%) | |
May 15, 2019 | 0.0398 | 0.0398 | 0.0398 | 0 | -0.00(-3.16%) | |
May 14, 2019 | 0.0411 | 0.0411 | 0.0411 | 7 | +0.00(+0.00%) | |
May 13, 2019 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 55,000 | +0.00(+7.59%) |
May 09, 2019 | 0.0382 | 0.0382 | 0.0382 | 0 | -0.01(-16.78%) | |
May 08, 2019 | 0.0346 | 0.0459 | 0.0308 | 0.0459 | 18,800 | +0.02(+50.00%) |
May 07, 2019 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 500 | -0.01(-24.07%) |