Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0338	0.0398	0.0327	0.0355	259,400	-0.00(-1.11%)
Apr 29, 2021	0.0336	0.0398	0.0336	0.0359	96,165	+0.00(+0.00%)
Apr 28, 2021	0.0361	0.0361	0.0341	0.0359	214,970	-0.00(-0.83%)
Apr 27, 2021	0.0390	0.0399	0.0360	0.0362	63,169	-0.00(-9.50%)
Apr 26, 2021	0.0371	0.0400	0.0360	0.0400	149,006	+0.00(+8.11%)
Apr 23, 2021	0.0380	0.0380	0.0351	0.0370	85,900	+0.00(+0.00%)
Apr 22, 2021	0.0328	0.0380	0.0328	0.0370	115,828	+0.00(+5.71%)
Apr 21, 2021	0.0340	0.0360	0.0337	0.0350	100,313	+0.00(+1.16%)
Apr 20, 2021	0.0350	0.0359	0.0331	0.0346	288,993	-0.00(-1.14%)
Apr 19, 2021	0.0359	0.0359	0.0335	0.0350	128,120	+0.00(+2.94%)
Apr 16, 2021	0.0388	0.0399	0.0327	0.0340	178,800	-0.00(-9.81%)
Apr 15, 2021	0.0356	0.0390	0.0350	0.0377	290,137	-0.00(-3.33%)
Apr 14, 2021	0.0383	0.0400	0.0380	0.0390	104,854	+0.00(+0.00%)
Apr 13, 2021	0.0380	0.0396	0.0380	0.0390	77,520	-0.00(-2.26%)
Apr 12, 2021	0.0400	0.0400	0.0380	0.0399	37,815	+0.00(+1.53%)
Apr 09, 2021	0.0393	0.0400	0.0385	0.0393	33,900	+0.00(+2.08%)
Apr 08, 2021	0.0407	0.0407	0.0385	0.0385	280,441	-0.00(-6.10%)
Apr 07, 2021	0.0378	0.0490	0.0371	0.0410	583,332	-0.00(-1.44%)
Apr 06, 2021	0.0373	0.0430	0.0373	0.0416	275,504	+0.00(+1.71%)
Apr 05, 2021	0.0373	0.0410	0.0373	0.0409	374,112	+0.00(+0.00%)
Apr 01, 2021	0.0429	0.0429	0.0370	0.0409	368,900	+0.00(+4.60%)
Mar 31, 2021	0.0366	0.0410	0.0342	0.0391	92,181	-0.00(-2.25%)
Mar 30, 2021	0.0400	0.0419	0.0390	0.0400	89,357	+0.00(+0.00%)
Mar 29, 2021	0.0440	0.0440	0.0400	0.0400	43,726	-0.00(-0.50%)
Mar 26, 2021	0.0369	0.0430	0.0340	0.0402	193,900	+0.00(+1.01%)
Mar 25, 2021	0.0415	0.0430	0.0328	0.0398	1,244,063	-0.00(-7.23%)
Mar 24, 2021	0.0480	0.0480	0.0400	0.0429	248,851	-0.00(-8.72%)
Mar 23, 2021	0.0434	0.0480	0.0432	0.0470	392,426	+0.00(+8.80%)
Mar 22, 2021	0.0460	0.0480	0.0431	0.0432	237,841	-0.00(-4.00%)
Mar 19, 2021	0.0474	0.0474	0.0429	0.0450	109,000	-0.00(-4.86%)
Mar 18, 2021	0.0450	0.0498	0.0400	0.0473	812,539	+0.00(+5.35%)
Mar 17, 2021	0.0500	0.0550	0.0440	0.0449	322,524	-0.00(-6.46%)
Mar 16, 2021	0.0535	0.0535	0.0450	0.0480	173,256	+0.00(+1.05%)
Mar 15, 2021	0.0535	0.0535	0.0433	0.0475	233,638	+0.00(+6.74%)
Mar 12, 2021	0.0500	0.0500	0.0430	0.0445	183,700	-0.01(-11.00%)
Mar 11, 2021	0.0437	0.0500	0.0437	0.0500	283,374	+0.01(+11.11%)
Mar 10, 2021	0.0515	0.0515	0.0450	0.0450	852,477	-0.01(-11.76%)
Mar 09, 2021	0.0510	0.0520	0.0457	0.0510	218,727	+0.00(+2.00%)
Mar 08, 2021	0.0450	0.0500	0.0450	0.0500	257,125	+0.00(+0.00%)
Mar 05, 2021	0.0503	0.0520	0.0450	0.0500	228,400	-0.00(-7.41%)
Mar 04, 2021	0.0575	0.0575	0.0459	0.0540	171,190	-0.00(-1.82%)
Mar 03, 2021	0.0600	0.0600	0.0503	0.0550	371,683	-0.00(-2.31%)
Mar 02, 2021	0.0600	0.0600	0.0527	0.0563	156,455	+0.00(+2.36%)
Mar 01, 2021	0.0547	0.0577	0.0526	0.0550	438,095	+0.00(+10.00%)
Feb 26, 2021	0.0490	0.0525	0.0450	0.0500	412,800	+0.00(+4.17%)
Feb 25, 2021	0.0485	0.0529	0.0480	0.0480	323,591	-0.00(-4.00%)
Feb 24, 2021	0.0450	0.0529	0.0450	0.0500	511,388	+0.00(+3.52%)
Feb 23, 2021	0.0480	0.0519	0.0430	0.0483	558,617	+0.00(+0.42%)
Feb 22, 2021	0.0508	0.0579	0.0441	0.0481	294,687	-0.00(-3.80%)
Feb 19, 2021	0.0502	0.0570	0.0429	0.0500	600,200	+0.01(+11.11%)
Feb 18, 2021	0.0502	0.0502	0.0429	0.0450	1,506,041	-0.01(-10.71%)
Feb 17, 2021	0.0570	0.0590	0.0471	0.0504	982,093	-0.01(-11.58%)
Feb 16, 2021	0.0625	0.0625	0.0535	0.0570	870,951	-0.01(-8.80%)
Feb 12, 2021	0.0693	0.0693	0.0490	0.0625	1,945,300	+0.00(+4.17%)
Feb 11, 2021	0.0750	0.0795	0.0510	0.0600	2,815,506	-0.01(-20.00%)
Feb 10, 2021	0.0650	0.0750	0.0619	0.0750	2,851,609	+0.01(+17.19%)
Feb 09, 2021	0.0650	0.0650	0.0593	0.0640	933,486	+0.00(+3.23%)
Feb 08, 2021	0.0600	0.0697	0.0589	0.0620	2,647,765	+0.00(+4.55%)
Feb 05, 2021	0.0474	0.0600	0.0450	0.0593	3,613,800	+0.01(+30.62%)
Feb 04, 2021	0.0370	0.0477	0.0370	0.0454	397,422	+0.00(+0.00%)
Feb 03, 2021	0.0495	0.0495	0.0400	0.0454	906,858	-0.00(-6.78%)
Feb 02, 2021	0.0385	0.0487	0.0340	0.0487	1,566,911	+0.01(+37.57%)
Feb 01, 2021	0.0362	0.0380	0.0313	0.0354	2,475,757	-0.01(-13.66%)
Jan 29, 2021	0.0425	0.0440	0.0361	0.0410	623,100	-0.00(-3.53%)
Jan 28, 2021	0.0475	0.0475	0.0380	0.0425	601,229	-0.00(-1.16%)
Jan 27, 2021	0.0400	0.0433	0.0400	0.0430	599,167	+0.00(+6.44%)
Jan 26, 2021	0.0493	0.0493	0.0400	0.0404	628,266	+0.00(+1.00%)
Jan 25, 2021	0.0478	0.0495	0.0400	0.0400	854,478	-0.01(-16.67%)
Jan 22, 2021	0.0470	0.0490	0.0400	0.0480	733,700	+0.00(+7.14%)
Jan 21, 2021	0.0415	0.0490	0.0415	0.0448	945,997	+0.00(+5.41%)
Jan 20, 2021	0.0420	0.0445	0.0400	0.0425	1,439,238	+0.00(+6.25%)
Jan 19, 2021	0.0312	0.0496	0.0303	0.0400	3,272,531	+0.01(+25.00%)
Jan 15, 2021	0.0340	0.0340	0.0300	0.0320	1,468,500	-0.00(-4.48%)
Jan 14, 2021	0.0321	0.0350	0.0300	0.0335	817,433	-0.00(-1.47%)
Jan 13, 2021	0.0332	0.0350	0.0320	0.0340	337,358	-0.00(-2.86%)
Jan 12, 2021	0.0365	0.0394	0.0340	0.0350	476,222	-0.00(-5.41%)
Jan 11, 2021	0.0345	0.0370	0.0345	0.0370	528,364	+0.00(+9.14%)
Jan 08, 2021	0.0300	0.0355	0.0300	0.0339	619,900	+0.00(+3.99%)
Jan 07, 2021	0.0315	0.0350	0.0300	0.0326	526,470	-0.00(-2.69%)
Jan 06, 2021	0.0311	0.0349	0.0300	0.0335	94,397	-0.00(-3.46%)
Jan 05, 2021	0.0303	0.0349	0.0300	0.0347	366,104	-0.00(-0.29%)
Jan 04, 2021	0.0370	0.0375	0.0300	0.0348	1,102,113	-0.00(-1.97%)
Dec 31, 2020		0.0355	0.0355	0.0355	640,386	+0.00(+2.01%)
Dec 30, 2020	0.0365	0.0365	0.0298	0.0348	640,386	+0.00(+0.87%)
Dec 29, 2020	0.0378	0.0378	0.0320	0.0345	598,398	-0.00(-4.43%)
Dec 28, 2020	0.0385	0.0385	0.0325	0.0361	165,145	-0.00(-5.74%)
Dec 24, 2020	0.0325	0.0385	0.0325	0.0383	122,600	-0.00(-0.26%)
Dec 23, 2020	0.0391	0.0397	0.0300	0.0384	421,095	+0.00(+2.95%)
Dec 22, 2020	0.0360	0.0385	0.0360	0.0373	164,053	+0.00(+0.54%)
Dec 21, 2020	0.0364	0.0389	0.0360	0.0371	318,064	+0.00(+1.09%)
Dec 18, 2020	0.0366	0.0400	0.0360	0.0367	117,700	-0.00(-3.42%)
Dec 17, 2020	0.0365	0.0418	0.0365	0.0380	149,224	-0.00(-2.56%)
Dec 16, 2020	0.0435	0.0435	0.0330	0.0390	139,545	+0.00(+2.36%)
Dec 15, 2020	0.0325	0.0440	0.0325	0.0381	355,277	-0.00(-7.07%)
Dec 14, 2020	0.0385	0.0434	0.0350	0.0410	399,476	-0.00(-8.89%)
Dec 11, 2020	0.0380	0.0475	0.0380	0.0450	292,000	+0.01(+18.42%)
Dec 10, 2020	0.0380	0.0420	0.0380	0.0380	220,895	-0.00(-9.95%)
Dec 09, 2020	0.0425	0.0450	0.0380	0.0422	497,274	+0.00(+5.50%)
Dec 08, 2020	0.0410	0.0450	0.0380	0.0400	778,512	-0.00(-9.09%)
Dec 07, 2020	0.0500	0.0507	0.0410	0.0440	742,170	-0.00(-8.33%)
Dec 04, 2020	0.0453	0.0480	0.0403	0.0480	440,600	+0.00(+2.35%)
Dec 03, 2020	0.0495	0.0510	0.0350	0.0469	567,691	+0.00(+10.35%)
Dec 02, 2020	0.0400	0.0433	0.0375	0.0425	280,722	+0.00(+6.25%)
Dec 01, 2020	0.0341	0.0400	0.0341	0.0400	64,010	+0.00(+3.09%)
Nov 30, 2020	0.0416	0.0500	0.0340	0.0388	505,573	-0.00(-8.92%)
Nov 27, 2020	0.0393	0.0441	0.0393	0.0426	82,900	-0.00(-5.33%)
Nov 25, 2020	0.0494	0.0494	0.0410	0.0450	355,200	-0.00(-7.79%)
Nov 24, 2020	0.0495	0.0500	0.0411	0.0488	1,097,639	-0.00(-0.41%)
Nov 23, 2020	0.0525	0.0529	0.0470	0.0490	207,088	-0.00(-2.00%)
Nov 20, 2020	0.0470	0.0505	0.0470	0.0500	163,900	+0.00(+4.17%)
Nov 19, 2020	0.0529	0.0529	0.0430	0.0480	157,409	+0.00(+1.05%)
Nov 18, 2020	0.0500	0.0500	0.0475	0.0475	49,855	-0.00(-8.65%)
Nov 17, 2020	0.0463	0.0520	0.0400	0.0520	256,267	+0.00(+9.47%)
Nov 16, 2020	0.0430	0.0545	0.0430	0.0475	218,070	-0.00(-7.77%)
Nov 13, 2020	0.0480	0.0515	0.0430	0.0515	511,700	+0.01(+12.20%)
Nov 12, 2020	0.0310	0.0463	0.0300	0.0459	941,650	+0.02(+54.55%)
Nov 11, 2020	0.0298	0.0330	0.0280	0.0297	248,170	+0.00(+0.00%)
Nov 10, 2020	0.0278	0.0330	0.0278	0.0297	311,199	-0.00(-10.00%)
Nov 09, 2020	0.0380	0.0380	0.0258	0.0330	1,856,990	-0.00(-8.33%)
Nov 06, 2020	0.0371	0.0390	0.0350	0.0360	177,300	+0.00(+0.28%)
Nov 05, 2020	0.0360	0.0390	0.0340	0.0359	500,120	-0.00(-2.97%)
Nov 04, 2020	0.0371	0.0389	0.0345	0.0370	305,088	-0.00(-5.13%)
Nov 03, 2020	0.0390	0.0390	0.0370	0.0390	128,193	+0.00(+2.63%)
Nov 02, 2020	0.0370	0.0390	0.0351	0.0380	30,603	-0.00(-2.56%)
Oct 30, 2020	0.0360	0.0390	0.0350	0.0390	72,900	+0.00(+8.33%)
Oct 29, 2020	0.0370	0.0390	0.0350	0.0360	64,982	+0.00(+0.00%)
Oct 28, 2020	0.0340	0.0390	0.0340	0.0360	84,909	-0.00(-4.00%)
Oct 27, 2020	0.0400	0.0400	0.0344	0.0375	298,970	-0.00(-2.60%)
Oct 26, 2020	0.0400	0.0423	0.0350	0.0385	422,919	-0.00(-4.94%)
Oct 23, 2020	0.0424	0.0424	0.0405	0.0405	206,900	-0.00(-4.48%)
Oct 22, 2020	0.0440	0.0440	0.0412	0.0424	152,953	-0.00(-3.64%)
Oct 21, 2020	0.0420	0.0459	0.0412	0.0440	73,820	+0.00(+4.02%)
Oct 20, 2020	0.0443	0.0443	0.0412	0.0423	365,839	-0.00(-2.98%)
Oct 19, 2020	0.0440	0.0479	0.0412	0.0436	75,284	-0.00(-3.11%)
Oct 16, 2020	0.0465	0.0475	0.0415	0.0450	140,600	+0.00(+4.17%)
Oct 15, 2020	0.0383	0.0450	0.0383	0.0432	72,615	-0.00(-4.85%)
Oct 14, 2020	0.0385	0.0480	0.0385	0.0454	186,089	-0.00(-4.42%)
Oct 13, 2020	0.0430	0.0480	0.0410	0.0475	214,002	+0.00(+4.63%)
Oct 12, 2020	0.0430	0.0480	0.0430	0.0454	168,825	-0.00(-1.30%)
Oct 09, 2020	0.0460	0.0480	0.0435	0.0460	225,900	-0.00(-1.29%)
Oct 08, 2020	0.0440	0.0466	0.0430	0.0466	75,810	-0.00(-2.92%)
Oct 07, 2020	0.0480	0.0480	0.0390	0.0480	90,922	+0.00(+0.00%)
Oct 06, 2020	0.0475	0.0499	0.0430	0.0480	197,319	+0.00(+4.35%)
Oct 05, 2020	0.0392	0.0470	0.0382	0.0460	279,183	-0.00(-4.17%)
Oct 02, 2020	0.0475	0.0480	0.0450	0.0480	131,900	+0.00(+2.13%)
Oct 01, 2020	0.0490	0.0490	0.0460	0.0470	72,244	-0.00(-4.08%)
Sep 30, 2020	0.0453	0.0490	0.0450	0.0490	236,040	+0.00(+2.08%)
Sep 29, 2020	0.0440	0.0520	0.0440	0.0480	193,258	-0.00(-2.04%)
Sep 28, 2020	0.0570	0.0570	0.0480	0.0490	30,972	-0.00(-3.54%)
Sep 25, 2020	0.0510	0.0510	0.0495	0.0508	83,100	-0.00(-0.97%)
Sep 24, 2020	0.0470	0.0520	0.0470	0.0513	69,384	+0.00(+2.81%)
Sep 23, 2020	0.0500	0.0545	0.0473	0.0499	202,792	-0.00(-2.16%)
Sep 22, 2020	0.0500	0.0540	0.0500	0.0510	394,743	-0.00(-3.59%)
Sep 21, 2020	0.0530	0.0530	0.0500	0.0529	82,648	-0.00(-0.19%)
Sep 18, 2020	0.0530	0.0530	0.0473	0.0530	122,600	+0.00(+1.92%)
Sep 17, 2020	0.0485	0.0550	0.0482	0.0520	232,594	+0.00(+4.00%)
Sep 16, 2020	0.0525	0.0525	0.0490	0.0500	95,577	+0.00(+0.00%)
Sep 15, 2020	0.0490	0.0500	0.0469	0.0500	241,914	+0.00(+1.01%)
Sep 14, 2020	0.0500	0.0500	0.0460	0.0495	312,194	-0.00(-1.00%)
Sep 11, 2020	0.0498	0.0570	0.0450	0.0500	832,900	-0.01(-12.28%)
Sep 10, 2020	0.0600	0.0600	0.0570	0.0570	296,459	+0.00(+0.88%)
Sep 09, 2020	0.0436	0.0610	0.0436	0.0565	286,820	+0.01(+12.77%)
Sep 08, 2020	0.0539	0.0610	0.0500	0.0501	344,363	-0.01(-11.01%)
Sep 04, 2020	0.0600	0.0605	0.0551	0.0563	128,300	-0.00(-6.17%)
Sep 03, 2020	0.0520	0.0616	0.0520	0.0600	334,449	+0.00(+6.57%)
Sep 02, 2020	0.0600	0.0600	0.0538	0.0563	256,697	-0.00(-6.17%)
Sep 01, 2020	0.0444	0.0616	0.0444	0.0600	524,418	+0.00(+7.14%)
Aug 31, 2020	0.0590	0.0610	0.0510	0.0560	513,610	-0.00(-5.08%)
Aug 28, 2020	0.0603	0.0603	0.0452	0.0590	482,200	+0.00(+0.17%)
Aug 27, 2020	0.0600	0.0616	0.0452	0.0589	364,306	-0.00(-1.83%)
Aug 26, 2020	0.0400	0.0600	0.0290	0.0600	816,540	+0.01(+28.76%)
Aug 25, 2020	0.0362	0.0466	0.0340	0.0466	397,549	+0.01(+16.50%)
Aug 24, 2020	0.0501	0.0501	0.0388	0.0400	1,324,993	-0.01(-20.16%)
Aug 21, 2020	0.0480	0.0600	0.0480	0.0501	377,300	+0.00(+0.20%)
Aug 20, 2020	0.0530	0.0570	0.0480	0.0500	427,039	-0.00(-5.84%)
Aug 19, 2020	0.0580	0.0600	0.0500	0.0531	799,193	-0.00(-1.67%)
Aug 18, 2020	0.0560	0.0560	0.0490	0.0540	667,561	+0.00(+5.88%)
Aug 17, 2020	0.0480	0.0560	0.0422	0.0510	1,339,505	+0.00(+4.08%)
Aug 14, 2020	0.0500	0.0505	0.0400	0.0490	1,197,300	+0.00(+0.00%)
Aug 13, 2020	0.0364	0.0500	0.0364	0.0490	1,550,905	+0.01(+25.96%)
Aug 12, 2020	0.0445	0.0445	0.0375	0.0389	592,185	+0.00(+1.57%)
Aug 11, 2020	0.0317	0.0390	0.0317	0.0383	613,078	+0.00(+8.19%)
Aug 10, 2020	0.0315	0.0370	0.0315	0.0354	612,900	+0.00(+3.51%)
Aug 07, 2020	0.0310	0.0350	0.0310	0.0342	322,400	+0.00(+6.88%)
Aug 06, 2020	0.0353	0.0353	0.0308	0.0320	334,366	-0.00(-3.03%)
Aug 05, 2020	0.0287	0.0330	0.0287	0.0330	424,712	+0.00(+1.54%)
Aug 04, 2020	0.0310	0.0325	0.0301	0.0325	554,861	+0.00(+3.17%)
Aug 03, 2020	0.0293	0.0320	0.0293	0.0315	451,441	-0.00(-1.56%)
Jul 31, 2020	0.0310	0.0320	0.0310	0.0320	365,000	+0.00(+3.23%)
Jul 30, 2020	0.0310	0.0320	0.0310	0.0310	205,212	-0.00(-1.59%)
Jul 29, 2020	0.0320	0.0320	0.0275	0.0315	383,206	+0.00(+1.61%)
Jul 28, 2020	0.0280	0.0310	0.0280	0.0310	100,866	+0.00(+5.08%)
Jul 27, 2020	0.0299	0.0310	0.0291	0.0295	135,669	-0.00(-1.34%)
Jul 24, 2020	0.0310	0.0320	0.0285	0.0299	329,200	-0.00(-2.92%)
Jul 23, 2020	0.0261	0.0309	0.0261	0.0308	126,126	+0.00(+5.12%)
Jul 22, 2020	0.0271	0.0310	0.0271	0.0293	125,832	-0.00(-2.01%)
Jul 21, 2020	0.0310	0.0310	0.0270	0.0299	252,369	+0.00(+10.74%)
Jul 20, 2020	0.0300	0.0319	0.0270	0.0270	429,125	-0.00(-10.00%)
Jul 17, 2020	0.0285	0.0310	0.0250	0.0300	284,200	+0.00(+0.00%)
Jul 16, 2020	0.0300	0.0300	0.0270	0.0300	155,534	+0.00(+2.39%)
Jul 15, 2020	0.0300	0.0300	0.0250	0.0293	212,997	-0.00(-2.33%)
Jul 14, 2020	0.0300	0.0319	0.0275	0.0300	191,832	-0.00(-0.66%)
Jul 13, 2020	0.0310	0.0320	0.0300	0.0302	686,560	-0.00(-0.98%)
Jul 10, 2020	0.0303	0.0320	0.0303	0.0305	245,600	-0.00(-4.69%)
Jul 09, 2020	0.0320	0.0320	0.0305	0.0320	165,554	+0.00(+0.00%)
Jul 08, 2020	0.0320	0.0320	0.0272	0.0320	319,333	+0.00(+14.29%)
Jul 07, 2020	0.0260	0.0315	0.0260	0.0280	676,002	+0.00(+7.69%)
Jul 06, 2020	0.0264	0.0264	0.0254	0.0260	170,496	+0.00(+2.36%)
Jul 02, 2020	0.0260	0.0260	0.0228	0.0254	490,600	-0.00(-2.31%)
Jul 01, 2020	0.0250	0.0260	0.0228	0.0260	1,193,026	+0.00(+14.04%)
Jun 30, 2020	0.0206	0.0248	0.0200	0.0228	259,363	-0.00(-5.00%)
Jun 29, 2020	0.0245	0.0245	0.0200	0.0240	121,577	+0.00(+0.00%)
Jun 26, 2020	0.0208	0.0245	0.0208	0.0240	600,900	+0.00(+11.63%)
Jun 25, 2020	0.0200	0.0226	0.0200	0.0215	109,354	-0.00(-6.52%)
Jun 24, 2020	0.0230	0.0230	0.0200	0.0230	73,275	+0.00(+0.00%)
Jun 23, 2020	0.0250	0.0250	0.0210	0.0230	219,513	+0.00(+6.98%)
Jun 22, 2020	0.0248	0.0248	0.0200	0.0215	83,842	-0.00(-4.87%)
Jun 19, 2020	0.0235	0.0250	0.0210	0.0226	169,900	+0.00(+3.67%)
Jun 18, 2020	0.0225	0.0229	0.0210	0.0218	218,188	-0.00(-3.11%)
Jun 17, 2020	0.0210	0.0229	0.0206	0.0225	908,156	+0.00(+7.14%)
Jun 16, 2020	0.0205	0.0211	0.0205	0.0210	227,556	+0.00(+1.45%)
Jun 15, 2020	0.0222	0.0225	0.0195	0.0207	196,493	-0.00(-3.72%)
Jun 12, 2020	0.0210	0.0230	0.0202	0.0215	241,600	+0.00(+7.50%)
Jun 11, 2020	0.0215	0.0230	0.0195	0.0200	395,797	-0.00(-9.09%)
Jun 10, 2020	0.0230	0.0230	0.0216	0.0220	182,069	-0.00(-4.35%)
Jun 09, 2020	0.0220	0.0240	0.0195	0.0230	711,693	+0.00(+6.48%)
Jun 08, 2020	0.0203	0.0220	0.0203	0.0216	525,003	+0.00(+0.00%)
Jun 05, 2020	0.0196	0.0219	0.0195	0.0216	317,300	+0.00(+8.00%)
Jun 04, 2020	0.0219	0.0219	0.0192	0.0200	490,034	-0.00(-9.09%)
Jun 03, 2020	0.0220	0.0220	0.0195	0.0220	682,250	+0.00(+4.76%)
Jun 02, 2020	0.0220	0.0220	0.0192	0.0210	597,612	-0.00(-2.33%)
Jun 01, 2020	0.0185	0.0250	0.0185	0.0215	497,870	-0.00(-2.27%)
May 29, 2020	0.0198	0.0220	0.0190	0.0220	480,300	+0.00(+10.00%)
May 28, 2020	0.0210	0.0224	0.0196	0.0200	613,321	-0.00(-6.54%)
May 27, 2020	0.0210	0.0225	0.0195	0.0214	771,122	-0.00(-0.47%)
May 26, 2020	0.0225	0.0225	0.0190	0.0215	895,581	-0.00(-2.27%)
May 22, 2020	0.0137	0.0220	0.0137	0.0220	641,700	+0.00(+10.55%)
May 21, 2020	0.0135	0.0220	0.0135	0.0199	386,301	-0.00(-0.50%)
May 20, 2020	0.0215	0.0220	0.0180	0.0200	701,426	+0.00(+0.00%)
May 19, 2020	0.0220	0.0220	0.0186	0.0200	514,833	-0.00(-9.09%)
May 18, 2020	0.0220	0.0220	0.0194	0.0220	1,028,446	+0.00(+2.33%)
May 15, 2020	0.0120	0.0215	0.0120	0.0215	771,100	+0.00(+2.38%)
May 14, 2020	0.0221	0.0221	0.0200	0.0210	584,207	-0.00(-3.67%)
May 13, 2020	0.0215	0.0218	0.0200	0.0218	1,248,284	+0.00(+1.40%)
May 12, 2020	0.0195	0.0218	0.0190	0.0215	1,293,777	+0.00(+11.40%)
May 11, 2020	0.0195	0.0195	0.0175	0.0193	981,237	+0.00(+2.66%)
May 08, 2020	0.0176	0.0190	0.0167	0.0188	734,700	+0.00(+9.30%)
May 07, 2020	0.0195	0.0195	0.0170	0.0172	485,692	-0.00(-9.47%)
May 06, 2020	0.0145	0.0200	0.0145	0.0190	695,179	+0.00(+13.77%)
May 05, 2020	0.0200	0.0200	0.0165	0.0167	1,391,637	-0.00(-14.80%)
May 04, 2020	0.0148	0.0196	0.0148	0.0196	539,877	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.