Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0110 -0.0011 (-9.09%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0054 0.0125 0.0054 0.0125 394,851 +0.00(+5.04%)
Apr 27, 2023 0.0119 0.0120 0.0119 0.0119 80,563 +0.00(+0.00%)
Apr 26, 2023 0.0119 0.0122 0.0119 0.0119 12,693 -0.00(-0.83%)
Apr 25, 2023 0.0119 0.0122 0.0119 0.0120 6,069 -0.00(-4.00%)
Apr 24, 2023 0.0130 0.0130 0.0114 0.0125 8,220 -0.00(-3.85%)
Apr 21, 2023 0.0200 0.0200 0.0130 0.0130 375,992 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0130 0.0053 0.0130 1,975,719 +0.00(+4.00%)
Apr 19, 2023 0.0120 0.0140 0.0120 0.0125 61,505 +0.00(+4.17%)
Apr 18, 2023 0.0130 0.0130 0.0110 0.0120 1,312,172 -0.00(-6.98%)
Apr 17, 2023 0.0112 0.0129 0.0112 0.0129 236,168 +0.00(+8.40%)
Apr 14, 2023 0.0124 0.0124 0.0111 0.0119 36,155 +0.00(+7.21%)
Apr 13, 2023 0.0124 0.0124 0.0111 0.0111 41,076 +0.00(+0.00%)
Apr 12, 2023 0.0112 0.0124 0.0111 0.0111 19,555 +0.00(+0.00%)
Apr 11, 2023 0.0111 0.0111 0.0111 0.0111 5,102 -0.00(-1.77%)
Apr 10, 2023 0.0111 0.0125 0.0111 0.0113 6,396 -0.00(-9.60%)
Apr 06, 2023 0.0121 0.0125 0.0111 0.0125 242,280 +0.00(+12.61%)
Apr 05, 2023 0.0125 0.0125 0.0111 0.0111 269,040 -0.00(-9.76%)
Apr 04, 2023 0.0123 0.0123 0.0123 0.0123 5,422 -0.00(-1.60%)
Apr 03, 2023 0.0111 0.0130 0.0111 0.0125 366,164 -0.00(-7.41%)
Mar 31, 2023 0.0130 0.0135 0.0130 0.0135 8,715 -0.00(-3.57%)
Mar 30, 2023 0.0130 0.0140 0.0130 0.0140 29,025 +0.00(+7.69%)
Mar 29, 2023 0.0120 0.0140 0.0120 0.0130 227,255 +0.00(+0.00%)
Mar 28, 2023 0.0145 0.0150 0.0130 0.0130 34,535 -0.00(-7.14%)
Mar 27, 2023 0.0052 0.0149 0.0052 0.0140 23,775 +0.00(+7.69%)
Mar 24, 2023 0.0120 0.0130 0.0120 0.0130 10,985 +0.00(+0.00%)
Mar 23, 2023 0.0130 0.0150 0.0130 0.0130 13,239 +0.00(+0.00%)
Mar 22, 2023 0.0130 0.0130 0.0130 0.0130 6,211 -0.00(-3.70%)
Mar 21, 2023 0.0111 0.0150 0.0111 0.0135 207,674 -0.00(-10.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 363,580 +0.00(+7.14%)
Mar 17, 2023 0.0125 0.0140 0.0111 0.0140 80,722 +0.00(+0.72%)
Mar 16, 2023 0.0105 0.0139 0.0105 0.0139 38,945 +0.00(+25.23%)
Mar 15, 2023 0.0111 0.0111 0.0111 0.0111 22,563 +0.00(+0.00%)
Mar 14, 2023 0.0111 0.0140 0.0111 0.0111 133,441 -0.00(-14.62%)
Mar 13, 2023 0.0130 0.0130 0.0111 0.0130 126,441 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0130 0.0130 13,550 -0.00(-7.14%)
Mar 09, 2023 0.0131 0.0149 0.0131 0.0140 54,597 +0.00(+6.87%)
Mar 08, 2023 0.0131 0.0150 0.0131 0.0131 11,305 -0.00(-12.67%)
Mar 07, 2023 0.0130 0.0150 0.0130 0.0150 12,902 +0.00(+15.38%)
Mar 06, 2023 0.0150 0.0150 0.0130 0.0130 13,410 -0.00(-0.76%)
Mar 03, 2023 0.0150 0.0150 0.0130 0.0131 172,065 +0.00(+0.77%)
Mar 02, 2023 0.0145 0.0150 0.0130 0.0130 503,498 -0.00(-10.34%)
Mar 01, 2023 0.0150 0.0150 0.0141 0.0145 387,155 +0.00(+2.84%)
Feb 28, 2023 0.0150 0.0150 0.0141 0.0141 12,846 -0.00(-0.70%)
Feb 27, 2023 0.0142 0.0142 0.0142 0.0142 250 +0.00(+0.71%)
Feb 24, 2023 0.0141 0.0150 0.0141 0.0141 84,666 +0.00(+0.00%)
Feb 23, 2023 0.0142 0.0150 0.0141 0.0141 75,360 -0.00(-0.70%)
Feb 22, 2023 0.0150 0.0150 0.0141 0.0142 58,650 +0.00(+0.71%)
Feb 21, 2023 0.0145 0.0150 0.0140 0.0141 494,737 -0.00(-2.76%)
Feb 17, 2023 0.0150 0.0150 0.0140 0.0145 66,333 +0.00(+2.84%)
Feb 16, 2023 0.0145 0.0159 0.0140 0.0141 103,525 +0.00(+0.71%)
Feb 15, 2023 0.0150 0.0150 0.0140 0.0140 100,980 -0.00(-6.67%)
Feb 14, 2023 0.0150 0.0150 0.0140 0.0150 408,861 +0.00(+2.74%)
Feb 13, 2023 0.0160 0.0179 0.0145 0.0146 436,182 -0.00(-8.75%)
Feb 10, 2023 0.0160 0.0160 0.0160 0.0160 31,505 +0.00(+6.67%)
Feb 09, 2023 0.0159 0.0180 0.0150 0.0150 6,925 -0.00(-11.76%)
Feb 08, 2023 0.0180 0.0180 0.0146 0.0170 7,501 -0.00(-5.56%)
Feb 07, 2023 0.0150 0.0180 0.0140 0.0180 161,990 +0.00(+12.50%)
Feb 06, 2023 0.0160 0.0190 0.0150 0.0160 140,955 -0.00(-8.57%)
Feb 03, 2023 0.0190 0.0190 0.0160 0.0175 25,268 +0.00(+2.94%)
Feb 02, 2023 0.0190 0.0190 0.0147 0.0170 18,560 -0.00(-10.53%)
Feb 01, 2023 0.0140 0.0190 0.0140 0.0190 4,910 +0.00(+30.14%)
Jan 31, 2023 0.0100 0.0180 0.0100 0.0146 680,269 -0.00(-18.89%)
Jan 30, 2023 0.0170 0.0190 0.0160 0.0180 152,361 +0.00(+0.00%)
Jan 27, 2023 0.0180 0.0180 0.0160 0.0180 246,551 +0.00(+0.00%)
Jan 26, 2023 0.0150 0.0180 0.0150 0.0180 273,099 +0.00(+0.00%)
Jan 25, 2023 0.0180 0.0180 0.0150 0.0180 79,810 +0.00(+9.09%)
Jan 24, 2023 0.0180 0.0180 0.0160 0.0165 96,235 +0.00(+3.13%)
Jan 23, 2023 0.0180 0.0180 0.0160 0.0160 234,953 -0.00(-4.76%)
Jan 20, 2023 0.0159 0.0168 0.0159 0.0168 15,762 +0.00(+12.00%)
Jan 19, 2023 0.0150 0.0168 0.0150 0.0150 284,733 -0.00(-1.32%)
Jan 18, 2023 0.0103 0.0180 0.0103 0.0152 873,138 -0.00(-15.56%)
Jan 17, 2023 0.0200 0.0200 0.0150 0.0180 717,936 -0.00(-10.00%)
Jan 13, 2023 0.0190 0.0200 0.0160 0.0200 362,059 +0.00(+5.26%)
Jan 12, 2023 0.0200 0.0274 0.0190 0.0190 828,010 -0.00(-10.38%)
Jan 11, 2023 0.0170 0.0280 0.0102 0.0212 980,248 -0.01(-20.00%)
Jan 10, 2023 0.0290 0.0290 0.0200 0.0265 70,386 -0.00(-8.62%)
Jan 09, 2023 0.0300 0.0300 0.0150 0.0290 647,474 +0.01(+85.90%)
Jan 06, 2023 0.0150 0.0165 0.0145 0.0156 1,080,385 -0.00(-2.50%)
Jan 05, 2023 0.0180 0.0200 0.0160 0.0160 434,501 -0.01(-25.23%)
Jan 04, 2023 0.0238 0.0300 0.0214 0.0214 40,700 +0.00(+18.89%)
Jan 03, 2023 0.0150 0.0195 0.0150 0.0180 403,242 -0.00(-7.69%)
Dec 30, 2022 0.0299 0.0299 0.0195 0.0195 378,989 +0.00(+2.09%)
Dec 29, 2022 0.0180 0.0200 0.0176 0.0191 440,280 -0.00(-2.05%)
Dec 28, 2022 0.0200 0.0290 0.0155 0.0195 120,842 -0.00(-2.50%)
Dec 27, 2022 0.0289 0.0300 0.0152 0.0200 315,531 -0.01(-31.03%)
Dec 23, 2022 0.0200 0.0340 0.0198 0.0290 1,319,098 +0.01(+61.11%)
Dec 22, 2022 0.0153 0.0200 0.0121 0.0180 97,892 +0.00(+12.50%)
Dec 21, 2022 0.0177 0.0180 0.0121 0.0160 1,085,781 -0.00(-11.11%)
Dec 20, 2022 0.0175 0.0180 0.0170 0.0180 33,514 +0.00(+2.86%)
Dec 19, 2022 0.0170 0.0178 0.0170 0.0175 99,855 +0.00(+15.13%)
Dec 16, 2022 0.0113 0.0162 0.0113 0.0152 71,551 +0.00(+12.59%)
Dec 15, 2022 0.0091 0.0135 0.0091 0.0135 175,099 +0.00(+6.30%)
Dec 14, 2022 0.0094 0.0350 0.0089 0.0127 93,389 +0.00(+42.70%)
Dec 13, 2022 0.0096 0.0097 0.0089 0.0089 75,286 -0.00(-9.18%)
Dec 12, 2022 0.0100 0.0100 0.0098 0.0098 21,729 +0.00(+2.08%)
Dec 09, 2022 0.0050 0.0135 0.0050 0.0096 25,917 -0.00(-2.04%)
Dec 08, 2022 0.0110 0.0110 0.0098 0.0098 19,914 +0.00(+0.00%)
Dec 07, 2022 0.0120 0.0120 0.0098 0.0098 57,967 +0.00(+2.08%)
Dec 06, 2022 0.0130 0.0130 0.0096 0.0096 155,218 -0.00(-20.66%)
Dec 05, 2022 0.0140 0.0140 0.0101 0.0121 6,195 +0.00(+19.80%)
Dec 02, 2022 0.0006 0.0150 0.0006 0.0101 9,215 -0.00(-19.84%)
Dec 01, 2022 0.0101 0.0150 0.0101 0.0126 12,460 -0.00(-3.08%)
Nov 30, 2022 0.0016 0.0140 0.0016 0.0130 56,205 +0.00(+8.33%)
Nov 29, 2022 0.0120 0.0120 0.0100 0.0120 14,925 +0.00(+20.00%)
Nov 28, 2022 0.0096 0.0130 0.0096 0.0100 14,872 -0.01(-38.65%)
Nov 25, 2022 0.0090 0.0163 0.0090 0.0163 8,510 -0.00(-0.61%)
Nov 23, 2022 0.0101 0.0164 0.0090 0.0164 178,610 -0.00(-5.75%)
Nov 22, 2022 0.0111 0.0175 0.0100 0.0174 237,105 +0.01(+74.00%)
Nov 21, 2022 0.0066 0.0100 0.0066 0.0100 66,153 +0.00(+8.70%)
Nov 18, 2022 0.0095 0.0095 0.0090 0.0092 13,850 -0.00(-3.16%)
Nov 17, 2022 0.0103 0.0110 0.0095 0.0095 31,391 -0.00(-13.64%)
Nov 16, 2022 0.0095 0.0110 0.0095 0.0110 10,578 +0.00(+15.79%)
Nov 15, 2022 0.0090 0.0100 0.0090 0.0095 33,930 +0.00(+4.40%)
Nov 14, 2022 0.0095 0.0190 0.0061 0.0091 495,082 -0.01(-49.44%)
Nov 11, 2022 0.0200 0.0200 0.0095 0.0180 29,130 +0.00(+0.00%)
Nov 10, 2022 0.0136 0.0180 0.0052 0.0180 30,855 +0.00(+21.62%)
Nov 09, 2022 0.0146 0.0149 0.0100 0.0148 32,210 -0.00(-1.33%)
Nov 08, 2022 0.0145 0.0150 0.0092 0.0150 26,055 +0.01(+63.04%)
Nov 07, 2022 0.0054 0.0199 0.0054 0.0092 18,344 -0.00(-29.23%)
Nov 04, 2022 0.0199 0.0199 0.0130 0.0130 14,033 +0.00(+8.33%)
Nov 03, 2022 0.0120 0.0160 0.0120 0.0120 36,055 -0.00(-20.00%)
Nov 02, 2022 0.0100 0.0199 0.0100 0.0150 40,330 +0.00(+0.00%)
Nov 01, 2022 0.0125 0.0270 0.0125 0.0150 552,363 +0.00(+25.00%)
Oct 31, 2022 0.0125 0.0150 0.0120 0.0120 13,655 -0.00(-16.67%)
Oct 28, 2022 0.0144 0.0150 0.0144 0.0144 124,928 +0.00(+0.00%)
Oct 27, 2022 0.0080 0.0144 0.0080 0.0144 34,205 +0.00(+10.77%)
Oct 26, 2022 0.0088 0.0134 0.0088 0.0130 6,107 +0.00(+28.71%)
Oct 25, 2022 0.0080 0.0134 0.0080 0.0101 14,578 +0.00(+1.00%)
Oct 21, 2022 0.0100 72 -0.00(-16.67%)
Oct 20, 2022 0.0083 0.0133 0.0083 0.0120 38,751 +0.00(+2.56%)
Oct 19, 2022 0.0117 0.0125 0.0100 0.0117 39,905 +0.00(+46.25%)
Oct 18, 2022 0.0070 0.0081 0.0051 0.0080 59,753 +0.00(+6.67%)
Oct 17, 2022 0.0084 0.0144 0.0060 0.0075 11,778 -0.00(-37.50%)
Oct 14, 2022 0.0090 0.0120 0.0090 0.0120 25,884 +0.00(+0.00%)
Oct 13, 2022 0.0120 0.0120 0.0120 0.0120 18,300 +0.00(+0.00%)
Oct 12, 2022 0.0102 0.0120 0.0092 0.0120 13,748 +0.00(+42.86%)
Oct 11, 2022 0.0094 0.0094 0.0084 0.0084 10,283 +0.00(+0.00%)
Oct 10, 2022 0.0090 0.0148 0.0021 0.0084 49,565 -0.00(-15.15%)
Oct 07, 2022 0.0100 0.0100 0.0015 0.0099 126,070 -0.00(-20.80%)
Oct 05, 2022 0.0125 15 -0.00(-7.41%)
Oct 04, 2022 0.0110 0.0150 0.0110 0.0135 36,996 +0.00(+50.00%)
Oct 03, 2022 0.0070 0.0090 0.0070 0.0090 5,901 +0.00(+47.54%)
Sep 30, 2022 0.0061 0.0061 0.0061 0.0061 275 -0.00(-14.08%)
Sep 29, 2022 0.0062 0.0150 0.0062 0.0071 6,605 -0.00(-11.25%)
Sep 28, 2022 0.0125 0.0150 0.0080 0.0080 39,317 +0.00(+158.06%)
Sep 27, 2022 0.0031 0.0031 0.0031 0.0031 2,100 -0.01(-79.19%)
Sep 26, 2022 0.0090 0.0149 0.0051 0.0149 68,340 +0.00(+0.00%)
Sep 23, 2022 0.0149 0.0149 0.0149 0.0149 65,075 +0.01(+86.25%)
Sep 22, 2022 0.0006 0.0100 0.0006 0.0080 29,046 +0.00(+9.59%)
Sep 21, 2022 0.0150 0.0150 0.0073 0.0073 20,653 -0.00(-27.00%)
Sep 20, 2022 0.0105 0.0149 0.0061 0.0100 48,520 -0.00(-32.89%)
Sep 19, 2022 0.0149 0.0149 0.0149 0.0149 5,000 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0160 0.0006 0.0149 334,679 +0.00(+7.19%)
Sep 15, 2022 0.0139 0.0139 0.0130 0.0139 8,936 -0.00(-14.20%)
Sep 14, 2022 0.0166 0.0193 0.0162 0.0162 12,466 +0.00(+1.89%)
Sep 13, 2022 0.0125 0.0159 0.0095 0.0159 5,858 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0159 0.0004 0.0159 10,349 -0.00(-3.64%)
Sep 09, 2022 0.0001 0.0192 0.0001 0.0165 75,785 +0.00(+12.24%)
Sep 08, 2022 0.0175 0.0186 0.0053 0.0147 163,791 -0.01(-26.50%)
Sep 06, 2022 0.0200 5 +0.00(+2.04%)
Sep 02, 2022 0.0197 0.0197 0.0175 0.0196 12,010 +0.00(+4.26%)
Sep 01, 2022 0.0300 0.0300 0.0175 0.0188 50,077 +0.00(+7.43%)
Aug 31, 2022 0.0180 0.0197 0.0175 0.0175 16,577 -0.00(-5.41%)
Aug 30, 2022 0.0180 0.0202 0.0180 0.0185 6,524 -0.00(-7.04%)
Aug 29, 2022 0.0175 0.0199 0.0175 0.0199 7,198 -0.00(-0.50%)
Aug 26, 2022 0.0175 0.0200 0.0175 0.0200 22,864 +0.00(+1.01%)
Aug 25, 2022 0.0175 0.0209 0.0175 0.0198 29,226 -0.00(-3.41%)
Aug 24, 2022 0.0205 0.0212 0.0205 0.0205 2,680 +0.00(+0.00%)
Aug 23, 2022 0.0175 0.0205 0.0175 0.0205 3,857 +0.00(+17.14%)
Aug 22, 2022 0.0202 0.0240 0.0175 0.0175 106,470 -0.00(-13.79%)
Aug 19, 2022 0.0181 0.0250 0.0181 0.0203 13,757 -0.00(-11.74%)
Aug 18, 2022 0.0210 0.0230 0.0210 0.0230 76,292 +0.00(+13.30%)
Aug 17, 2022 0.0217 0.0217 0.0203 0.0203 27,860 -0.00(-11.74%)
Aug 16, 2022 0.0234 0.0234 0.0176 0.0230 106,163 -0.00(-7.63%)
Aug 15, 2022 0.0218 0.0249 0.0218 0.0249 13,019 +0.00(+6.41%)
Aug 12, 2022 0.0235 0.0235 0.0218 0.0234 73,860 -0.00(-0.43%)
Aug 11, 2022 0.0220 0.0235 0.0220 0.0235 2,760 -0.00(-6.00%)
Aug 10, 2022 0.0251 0.0251 0.0221 0.0250 33,840 -0.00(-0.40%)
Aug 09, 2022 0.0250 0.0251 0.0249 0.0251 12,461 -0.00(-0.79%)
Aug 08, 2022 0.0175 0.0286 0.0175 0.0253 205,570 +0.00(+3.69%)
Aug 05, 2022 0.0300 0.0300 0.0188 0.0244 365,850 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0300 0.0244 0.0244 35,202 -0.00(-7.58%)
Aug 03, 2022 0.0258 0.0300 0.0258 0.0264 62,914 -0.00(-6.71%)
Aug 02, 2022 0.0222 0.0283 0.0220 0.0283 53,660 +0.01(+25.22%)
Aug 01, 2022 0.0350 0.0350 0.0200 0.0226 114,798 -0.01(-22.87%)
Jul 29, 2022 0.0257 0.0293 0.0220 0.0293 27,630 +0.01(+33.18%)
Jul 28, 2022 0.0226 0.0257 0.0220 0.0220 23,710 -0.00(-3.08%)
Jul 27, 2022 0.0263 0.0264 0.0226 0.0227 67,223 +0.00(+0.44%)
Jul 26, 2022 0.0275 0.0275 0.0226 0.0226 31,546 -0.00(-17.82%)
Jul 25, 2022 0.0176 0.0275 0.0176 0.0275 11,170 +0.00(+2.61%)
Jul 22, 2022 0.0273 0.0294 0.0250 0.0268 84,869 +0.00(+5.10%)
Jul 21, 2022 0.0255 0.0294 0.0255 0.0255 73,467 +0.00(+11.35%)
Jul 20, 2022 0.0200 0.0259 0.0200 0.0229 19,148 +0.00(+0.44%)
Jul 19, 2022 0.0189 0.0228 0.0189 0.0228 33,556 +0.00(+20.63%)
Jul 18, 2022 0.0264 0.0264 0.0175 0.0189 102,682 -0.01(-29.74%)
Jul 15, 2022 0.0288 0.0288 0.0210 0.0269 116,524 -0.00(-6.60%)
Jul 14, 2022 0.0285 0.0290 0.0270 0.0288 72,189 +0.00(+17.07%)
Jul 13, 2022 0.0225 0.0290 0.0176 0.0246 131,905 +0.00(+9.33%)
Jul 12, 2022 0.0260 0.0260 0.0225 0.0225 20,122 -0.00(-11.76%)
Jul 11, 2022 0.0230 0.0255 0.0176 0.0255 116,190 -0.00(-1.92%)
Jul 08, 2022 0.0179 0.0260 0.0179 0.0260 236,792 +0.00(+8.33%)
Jul 07, 2022 0.0235 0.0240 0.0177 0.0240 92,343 +0.00(+0.84%)
Jul 06, 2022 0.0176 0.0238 0.0176 0.0238 17,718 +0.00(+1.28%)
Jul 05, 2022 0.0186 0.0240 0.0181 0.0235 93,651 +0.01(+44.17%)
Jul 01, 2022 0.0151 0.0180 0.0151 0.0163 24,250 -0.00(-18.50%)
Jun 30, 2022 0.0225 0.0240 0.0200 0.0200 91,008 -0.00(-11.11%)
Jun 29, 2022 0.0225 0.0225 0.0208 0.0225 7,010 +0.00(+21.62%)
Jun 28, 2022 0.0150 0.0240 0.0150 0.0185 69,302 -0.00(-7.50%)
Jun 27, 2022 0.0200 0.0220 0.0200 0.0200 2,195 +0.00(+0.00%)
Jun 24, 2022 0.0218 0.0240 0.0200 0.0200 75,069 +0.00(+0.00%)
Jun 23, 2022 0.0197 0.0210 0.0185 0.0200 58,035 -0.00(-7.83%)
Jun 22, 2022 0.0150 0.0217 0.0150 0.0217 22,435 +0.00(+2.36%)
Jun 21, 2022 0.0150 0.0239 0.0150 0.0212 16,492 -0.00(-0.93%)
Jun 17, 2022 0.0150 0.0214 0.0150 0.0214 10,708 +0.00(+15.05%)
Jun 16, 2022 0.0186 0.0186 0.0185 0.0186 59,695 -0.00(-0.53%)
Jun 15, 2022 0.0223 0.0223 0.0186 0.0187 4,583 -0.00(-16.14%)
Jun 14, 2022 0.0150 0.0223 0.0150 0.0223 10,767 +0.00(+19.89%)
Jun 13, 2022 0.0186 0.0223 0.0150 0.0186 10,355 -0.01(-28.19%)
Jun 10, 2022 0.0260 0.0260 0.0186 0.0259 28,092 +0.01(+34.20%)
Jun 09, 2022 0.0193 0.0193 0.0193 0.0193 208 -0.00(-13.45%)
Jun 08, 2022 0.0223 0.0223 0.0223 0.0223 1,340 +0.00(+2.29%)
Jun 07, 2022 0.0218 0.0218 0.0186 0.0218 10,383 -0.00(-8.40%)
Jun 06, 2022 0.0238 0.0238 0.0238 0.0238 8,023 +0.00(+10.19%)
Jun 03, 2022 0.0186 0.0250 0.0186 0.0216 5,075 -0.00(-10.00%)
Jun 02, 2022 0.0199 0.0241 0.0160 0.0240 281,487 +0.01(+29.73%)
Jun 01, 2022 0.0159 0.0185 0.0159 0.0185 10,235 -0.00(-7.50%)
May 31, 2022 0.0180 0.0200 0.0150 0.0200 94,254 +0.00(+11.11%)
May 27, 2022 0.0159 0.0200 0.0159 0.0180 6,316 -0.00(-10.00%)
May 26, 2022 0.0194 0.0200 0.0194 0.0200 7,437 +0.00(+17.65%)
May 25, 2022 0.0158 0.0229 0.0158 0.0170 78,083 -0.00(-12.37%)
May 24, 2022 0.0205 0.0239 0.0151 0.0194 195,516 -0.00(-19.17%)
May 23, 2022 0.0210 0.0240 0.0210 0.0240 130,535 +0.00(+21.21%)
May 20, 2022 0.0152 0.0198 0.0152 0.0198 47,250 -0.00(-1.00%)
May 19, 2022 0.0176 0.0210 0.0170 0.0200 212,020 +0.00(+32.45%)
May 18, 2022 0.0151 0.0151 0.0151 0.0151 112 +0.00(+0.00%)
May 17, 2022 0.0175 0.0200 0.0151 0.0151 51,030 +0.00(+0.00%)
May 16, 2022 0.0151 0.0151 0.0151 0.0151 305 +0.00(+0.00%)
May 13, 2022 0.0151 0.0151 0.0151 0.0151 1,432 +0.00(+0.00%)
May 12, 2022 0.0151 0.0170 0.0151 0.0151 57,558 +0.00(+0.00%)
May 11, 2022 0.0151 0.0151 0.0151 0.0151 9,508 +0.00(+0.00%)
May 10, 2022 0.0151 0.0151 0.0151 0.0151 100 +0.00(+0.00%)
May 06, 2022 0.0151 0 +0.00(+0.00%)
May 05, 2022 0.0151 0.0151 0.0151 0.0151 10,000 +0.00(+0.00%)
May 04, 2022 0.0151 0.0151 0.0151 0.0151 1,897 +0.00(+0.00%)
May 03, 2022 0.0151 0.0151 0.0151 0.0151 5,000 -0.00(-24.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.