Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0100 | 0.0135 | 0.0100 | 0.0118 | 17,739 | -0.00(-15.11%) |
Apr 29, 2024 | 0.0120 | 0.0139 | 0.0100 | 0.0139 | 257,179 | +0.00(+39.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 13,293 | -0.00(-27.54%) |
Apr 25, 2024 | 0.0139 | 0.0139 | 0.0138 | 0.0138 | 26,758 | +0.00(+17.95%) |
Apr 24, 2024 | 0.0140 | 0.0140 | 0.0100 | 0.0117 | 28,040 | +0.00(+17.00%) |
Apr 23, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 30,625 | -0.00(-18.03%) |
Apr 22, 2024 | 0.0120 | 0.0122 | 0.0102 | 0.0122 | 20,985 | +0.00(+20.79%) |
Apr 18, 2024 | 0.0101 | 10 | +0.00(+1.00%) | |||
Apr 17, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 445,438 | -0.00(-20.00%) |
Apr 16, 2024 | 0.0090 | 0.0125 | 0.0090 | 0.0125 | 30,605 | +0.00(+13.64%) |
Apr 15, 2024 | 0.0100 | 0.0125 | 0.0100 | 0.0110 | 215,715 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0110 | 56,651 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0135 | 0.0135 | 0.0110 | 0.0110 | 31,046 | -0.00(-18.52%) |
Apr 10, 2024 | 0.0144 | 0.0144 | 0.0110 | 0.0135 | 162,732 | +0.00(+32.35%) |
Apr 08, 2024 | 0.0102 | 0 | -0.00(-21.54%) | |||
Apr 05, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 129,845 | -0.00(-10.34%) |
Apr 04, 2024 | 0.0090 | 0.0150 | 0.0090 | 0.0145 | 162,261 | +0.00(+3.57%) |
Apr 03, 2024 | 0.0135 | 0.0145 | 0.0090 | 0.0140 | 507,251 | +0.00(+12.00%) |
Apr 02, 2024 | 0.0110 | 0.0135 | 0.0110 | 0.0125 | 30,757 | -0.00(-7.41%) |
Apr 01, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0135 | 273,101 | -0.00(-3.57%) |
Mar 28, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0140 | 285,265 | +0.00(+40.00%) |
Mar 27, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 206,573 | -0.00(-23.08%) |
Mar 26, 2024 | 0.0100 | 0.0143 | 0.0100 | 0.0130 | 21,980 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0143 | 0.0143 | 0.0100 | 0.0143 | 27,884 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0120 | 0.0143 | 0.0120 | 0.0143 | 22,385 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0155 | 0.0155 | 0.0102 | 0.0143 | 66,689 | +0.00(+40.20%) |
Mar 20, 2024 | 0.0095 | 0.0155 | 0.0095 | 0.0102 | 84,260 | +0.00(+0.99%) |
Mar 19, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0101 | 81,379 | -0.00(-21.09%) |
Mar 18, 2024 | 0.0122 | 0.0180 | 0.0101 | 0.0128 | 51,098 | -0.00(-16.88%) |
Mar 15, 2024 | 0.0122 | 0.0154 | 0.0100 | 0.0154 | 166,263 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0155 | 0.0004 | 0.0154 | 1,150,130 | +0.00(+6.21%) |
Mar 13, 2024 | 0.0080 | 0.0155 | 0.0080 | 0.0145 | 35,257 | +0.00(+16.00%) |
Mar 12, 2024 | 0.0155 | 0.0155 | 0.0080 | 0.0125 | 117,101 | -0.00(-19.35%) |
Mar 11, 2024 | 0.0100 | 0.0155 | 0.0100 | 0.0155 | 260,727 | -0.00(-13.89%) |
Mar 08, 2024 | 0.0121 | 0.0200 | 0.0121 | 0.0180 | 581,807 | +0.00(+20.00%) |
Mar 07, 2024 | 0.0090 | 0.0200 | 0.0090 | 0.0150 | 1,881,090 | +0.01(+66.67%) |
Mar 06, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 842,975 | +0.00(+12.50%) |
Mar 05, 2024 | 0.0050 | 0.0090 | 0.0040 | 0.0080 | 33,722 | +0.00(+6.67%) |
Mar 04, 2024 | 0.0075 | 0.0100 | 0.0074 | 0.0075 | 828,989 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 252,244 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0033 | 0.0075 | 0.0033 | 0.0075 | 101,415 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0020 | 0.0075 | 0.0020 | 0.0075 | 669,298 | +0.00(+25.00%) |
Feb 27, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 700,191 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0075 | 0.0110 | 0.0054 | 0.0060 | 255,409 | +0.00(+22.45%) |
Feb 23, 2024 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 182,653 | +0.00(+36.11%) |
Feb 22, 2024 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 2,810 | -0.00(-10.00%) |
Feb 21, 2024 | 0.0040 | 0.0040 | 0.0038 | 0.0040 | 283,419 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 160,566 | +0.00(+5.26%) |
Feb 16, 2024 | 0.0038 | 0.0040 | 0.0035 | 0.0038 | 50,244 | +0.00(+8.57%) |
Feb 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 507 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 150,047 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,848 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 106,251 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 6,293 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 129,444 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0031 | 0.0040 | 0.0031 | 0.0035 | 33,216 | -0.00(-12.50%) |
Feb 06, 2024 | 0.0032 | 0.0040 | 0.0031 | 0.0040 | 246,568 | +0.00(+25.00%) |
Feb 05, 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 1,335 | +0.00(+3.23%) |
Feb 02, 2024 | 0.0040 | 0.0040 | 0.0031 | 0.0031 | 93,071 | -0.00(-13.89%) |
Feb 01, 2024 | 0.0040 | 0.0040 | 0.0031 | 0.0036 | 94,655 | -0.00(-10.00%) |
Jan 31, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30,005 | +0.00(+25.00%) |
Jan 30, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 4,500 | +0.00(+3.23%) |
Jan 29, 2024 | 0.0035 | 0.0035 | 0.0030 | 0.0031 | 4,668 | -0.00(-11.43%) |
Jan 26, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,727 | +0.00(+16.67%) |
Jan 25, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0030 | 35,282 | -0.00(-11.76%) |
Jan 24, 2024 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,272 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 10,200 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0004 | 0.0035 | 0.0004 | 0.0034 | 18,146 | +0.00(+17.24%) |
Jan 19, 2024 | 0.0025 | 0.0040 | 0.0025 | 0.0029 | 75,732 | -0.00(-21.62%) |
Jan 18, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0037 | 69,400 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0025 | 0.0039 | 0.0025 | 0.0037 | 10,011 | +0.00(+8.82%) |
Jan 16, 2024 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 22,530 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0030 | 0.0039 | 0.0030 | 0.0034 | 266,902 | +0.00(+13.33%) |
Jan 11, 2024 | 0.0039 | 0.0039 | 0.0030 | 0.0030 | 76,548 | -0.00(-14.29%) |
Jan 10, 2024 | 0.0034 | 0.0035 | 0.0032 | 0.0035 | 34,636 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 2,549 | +0.00(+40.00%) |
Jan 08, 2024 | 0.0032 | 0.0039 | 0.0025 | 0.0025 | 69,060 | -0.00(-24.24%) |
Jan 05, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 27,206 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0035 | 0.0035 | 0.0027 | 0.0033 | 124,803 | -0.00(-5.71%) |
Jan 03, 2024 | 0.0033 | 0.0035 | 0.0025 | 0.0035 | 57,557 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0027 | 0.0035 | 0.0025 | 0.0035 | 351,798 | +0.00(+29.63%) |
Dec 29, 2023 | 0.0040 | 0.0040 | 0.0002 | 0.0027 | 145,768 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0030 | 0.0034 | 0.0025 | 0.0027 | 1,355,721 | -0.00(-22.86%) |
Dec 27, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0035 | 35,160 | +0.00(+16.67%) |
Dec 26, 2023 | 0.0037 | 0.0040 | 0.0028 | 0.0030 | 416,379 | -0.00(-18.92%) |
Dec 22, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0037 | 120,900 | -0.00(-2.63%) |
Dec 21, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0038 | 233,492 | +0.00(+11.76%) |
Dec 20, 2023 | 0.0028 | 0.0037 | 0.0028 | 0.0034 | 128,852 | -0.00(-8.11%) |
Dec 19, 2023 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 4,527 | -0.00(-7.50%) |
Dec 18, 2023 | 0.0028 | 0.0040 | 0.0028 | 0.0040 | 1,844,759 | +0.00(+42.86%) |
Dec 15, 2023 | 0.0040 | 0.0040 | 0.0028 | 0.0028 | 1,012,699 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0031 | 0.0035 | 0.0027 | 0.0028 | 1,077,249 | +0.00(+3.70%) |
Dec 13, 2023 | 0.0004 | 0.0040 | 0.0004 | 0.0027 | 702,562 | -0.00(-22.86%) |
Dec 12, 2023 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 513,508 | +0.00(+16.67%) |
Dec 11, 2023 | 0.0035 | 0.0035 | 0.0027 | 0.0030 | 818,507 | -0.00(-14.29%) |
Dec 08, 2023 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 582,362 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0010 | 0.0040 | 0.0010 | 0.0035 | 386,095 | +0.00(+6.06%) |
Dec 06, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 5,299 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,415 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0036 | 0.0040 | 0.0033 | 0.0033 | 595,078 | -0.00(-15.38%) |
Dec 01, 2023 | 0.0039 | 0.0039 | 0.0033 | 0.0039 | 454,389 | +0.00(+14.71%) |
Nov 30, 2023 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 23,380 | +0.00(+3.03%) |
Nov 29, 2023 | 0.0003 | 0.0040 | 0.0003 | 0.0033 | 124,148 | +0.00(+22.22%) |
Nov 28, 2023 | 0.0003 | 0.0040 | 0.0003 | 0.0027 | 566,190 | +0.00(+3.85%) |
Nov 27, 2023 | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 603,087 | -0.00(-21.21%) |
Nov 24, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0033 | 201,041 | -0.00(-15.38%) |
Nov 22, 2023 | 0.0002 | 0.0040 | 0.0002 | 0.0039 | 183,024 | +0.00(+18.18%) |
Nov 21, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0033 | 201,659 | -0.00(-17.50%) |
Nov 20, 2023 | 0.0002 | 0.0040 | 0.0002 | 0.0040 | 159,441 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,075 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 115,001 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 203,572 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0027 | 0.0070 | 0.0027 | 0.0040 | 28,480 | -0.00(-44.44%) |
Nov 13, 2023 | 0.0002 | 0.0072 | 0.0002 | 0.0072 | 152,757 | +0.00(+26.32%) |
Nov 10, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 10,248 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0035 | 0.0078 | 0.0035 | 0.0057 | 36,191 | +0.00(+72.73%) |
Nov 08, 2023 | 0.0030 | 0.0033 | 0.0030 | 0.0033 | 20,805 | +0.00(+10.00%) |
Nov 07, 2023 | 0.0030 | 0.0039 | 0.0026 | 0.0030 | 155,862 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0040 | 0.0040 | 0.0026 | 0.0030 | 119,561 | -0.00(-25.00%) |
Nov 03, 2023 | 0.0079 | 0.0079 | 0.0040 | 0.0040 | 77,618 | -0.00(-49.37%) |
Nov 02, 2023 | 0.0040 | 0.0080 | 0.0040 | 0.0079 | 88,021 | +0.00(+58.00%) |
Nov 01, 2023 | 0.0046 | 0.0080 | 0.0046 | 0.0050 | 3,288 | -0.00(-37.50%) |
Oct 31, 2023 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 112,706 | +0.00(+100.00%) |
Oct 30, 2023 | 0.0038 | 0.0050 | 0.0038 | 0.0040 | 1,707 | -0.00(-33.33%) |
Oct 27, 2023 | 0.0037 | 0.0060 | 0.0037 | 0.0060 | 16,941 | -0.00(-20.00%) |
Oct 26, 2023 | 0.0054 | 0.0075 | 0.0026 | 0.0075 | 120,052 | +0.00(+15.38%) |
Oct 25, 2023 | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 122,149 | -0.00(-13.33%) |
Oct 24, 2023 | 0.0065 | 0.0080 | 0.0065 | 0.0075 | 12,364 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0075 | 0.0090 | 0.0065 | 0.0075 | 11,531 | +0.00(+15.38%) |
Oct 20, 2023 | 0.0050 | 0.0088 | 0.0050 | 0.0065 | 10,687 | +0.00(+8.33%) |
Oct 18, 2023 | 0.0060 | 15 | +0.00(+9.09%) | |||
Oct 17, 2023 | 0.0002 | 0.0055 | 0.0002 | 0.0055 | 29,918 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0032 | 0.0055 | 0.0055 | 0.0055 | 253,563 | +0.00(+71.87%) |
Oct 13, 2023 | 0.0066 | 0.0066 | 0.0032 | 0.0032 | 197,263 | -0.00(-42.86%) |
Oct 12, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 31,752 | -0.00(-17.65%) |
Oct 11, 2023 | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 155,964 | -0.00(-4.23%) |
Oct 10, 2023 | 0.0088 | 0.0088 | 0.0071 | 0.0071 | 14,963 | -0.00(-2.74%) |
Oct 09, 2023 | 0.0080 | 0.0080 | 0.0073 | 0.0073 | 39,090 | -0.00(-12.05%) |
Oct 06, 2023 | 0.0073 | 0.0083 | 0.0073 | 0.0083 | 22,320 | +0.00(+13.70%) |
Oct 05, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 5,636 | -0.00(-12.05%) |
Oct 04, 2023 | 0.0080 | 0.0083 | 0.0080 | 0.0083 | 7,566 | +0.00(+13.70%) |
Oct 03, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 29,004 | -0.00(-1.35%) |
Oct 02, 2023 | 0.0095 | 0.0100 | 0.0073 | 0.0074 | 55,429 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0095 | 0.0095 | 0.0074 | 0.0074 | 8,114 | -0.00(-12.94%) |
Sep 28, 2023 | 0.0081 | 0.0095 | 0.0071 | 0.0085 | 21,144 | +0.00(+4.94%) |
Sep 27, 2023 | 0.0095 | 0.0095 | 0.0071 | 0.0081 | 33,710 | -0.00(-14.74%) |
Sep 26, 2023 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 31,880 | +0.00(+18.75%) |
Sep 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 43,089 | -0.00(-11.11%) |
Sep 22, 2023 | 0.0085 | 0.0090 | 0.0080 | 0.0090 | 12,860 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 203,317 | -0.00(-9.09%) |
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0099 | 206,268 | +0.00(+10.00%) |
Sep 19, 2023 | 0.0100 | 0.0100 | 0.0085 | 0.0090 | 125,488 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 132,845 | -0.00(-10.00%) |
Sep 15, 2023 | 0.0085 | 0.0100 | 0.0080 | 0.0100 | 111,856 | +0.00(+14.94%) |
Sep 14, 2023 | 0.0082 | 0.0090 | 0.0082 | 0.0087 | 14,210 | -0.00(-3.33%) |
Sep 13, 2023 | 0.0071 | 0.0100 | 0.0071 | 0.0090 | 71,131 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 62,807 | -0.00(-25.00%) |
Sep 11, 2023 | 0.0081 | 0.0121 | 0.0079 | 0.0120 | 53,171 | +0.00(+48.15%) |
Sep 08, 2023 | 0.0070 | 0.0094 | 0.0070 | 0.0081 | 466,981 | -0.00(-13.83%) |
Sep 07, 2023 | 0.0089 | 0.0094 | 0.0070 | 0.0094 | 41,889 | +0.00(+17.50%) |
Sep 06, 2023 | 0.0087 | 0.0090 | 0.0080 | 0.0080 | 16,855 | +0.00(+14.29%) |
Sep 05, 2023 | 0.0090 | 0.0090 | 0.0070 | 0.0070 | 150,449 | -0.00(-16.67%) |
Sep 01, 2023 | 0.0070 | 0.0084 | 0.0070 | 0.0084 | 7,050 | +0.00(+20.00%) |
Aug 31, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0070 | 9,575 | -0.00(-22.22%) |
Aug 30, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 193,511 | +0.00(+12.50%) |
Aug 29, 2023 | 0.0087 | 0.0087 | 0.0065 | 0.0080 | 34,596 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0011 | 0.0090 | 0.0011 | 0.0080 | 61,703 | -0.00(-10.11%) |
Aug 25, 2023 | 0.0089 | 0.0089 | 0.0084 | 0.0089 | 3,345 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0073 | 0.0089 | 0.0050 | 0.0089 | 807,972 | +0.00(+7.23%) |
Aug 23, 2023 | 0.0075 | 0.0095 | 0.0073 | 0.0083 | 275,355 | +0.00(+10.67%) |
Aug 22, 2023 | 0.0075 | 0.0095 | 0.0065 | 0.0075 | 468,002 | -0.00(-6.25%) |
Aug 21, 2023 | 0.0090 | 0.0095 | 0.0080 | 0.0080 | 256,988 | -0.00(-9.09%) |
Aug 18, 2023 | 0.0065 | 0.0095 | 0.0065 | 0.0088 | 757,921 | +0.00(+20.55%) |
Aug 17, 2023 | 0.0073 | 0.0088 | 0.0073 | 0.0073 | 42,428 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0081 | 0.0081 | 0.0073 | 0.0073 | 6,340 | +0.00(+7.35%) |
Aug 15, 2023 | 0.0088 | 0.0088 | 0.0065 | 0.0068 | 18,236 | -0.00(-12.82%) |
Aug 14, 2023 | 0.0073 | 0.0078 | 0.0068 | 0.0078 | 18,560 | +0.00(+14.71%) |
Aug 11, 2023 | 0.0065 | 0.0095 | 0.0065 | 0.0068 | 82,081 | -0.00(-9.33%) |
Aug 10, 2023 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 11,077 | -0.00(-6.25%) |
Aug 09, 2023 | 0.0140 | 0.0140 | 0.0080 | 0.0080 | 139,567 | -0.00(-27.27%) |
Aug 08, 2023 | 0.0079 | 0.0110 | 0.0065 | 0.0110 | 259,859 | +0.00(+69.23%) |
Aug 07, 2023 | 0.0058 | 0.0090 | 0.0031 | 0.0065 | 1,301,034 | -0.00(-21.69%) |
Aug 04, 2023 | 0.0095 | 0.0110 | 0.0028 | 0.0083 | 1,200,244 | -0.00(-2.35%) |
Aug 03, 2023 | 0.0090 | 0.0095 | 0.0083 | 0.0085 | 61,314 | -0.00(-10.53%) |
Aug 02, 2023 | 0.0083 | 0.0095 | 0.0083 | 0.0095 | 20,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0083 | 0.0095 | 0.0083 | 0.0095 | 74,721 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0071 | 0.0100 | 0.0071 | 0.0095 | 93,308 | -0.00(-1.04%) |
Jul 28, 2023 | 0.0081 | 0.0096 | 0.0071 | 0.0096 | 56,510 | +0.00(+12.94%) |
Jul 27, 2023 | 0.0086 | 0.0096 | 0.0065 | 0.0085 | 23,205 | -0.00(-11.46%) |
Jul 26, 2023 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 35,100 | +0.00(+20.00%) |
Jul 25, 2023 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 25,047 | -0.00(-2.44%) |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0080 | 0.0082 | 60,366 | +0.00(+2.50%) |
Jul 21, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 100,943 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0101 | 0.0101 | 0.0080 | 0.0080 | 69,515 | -0.00(-20.00%) |
Jul 19, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 77,119 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0101 | 0.0120 | 0.0100 | 0.0100 | 71,600 | -0.00(-17.36%) |
Jul 17, 2023 | 0.0111 | 0.0121 | 0.0111 | 0.0121 | 11,602 | +0.00(+19.80%) |
Jul 14, 2023 | 0.0120 | 0.0136 | 0.0100 | 0.0101 | 93,397 | -0.00(-8.18%) |
Jul 13, 2023 | 0.0061 | 0.0122 | 0.0061 | 0.0110 | 442,854 | -0.00(-9.84%) |
Jul 12, 2023 | 0.0112 | 0.0122 | 0.0025 | 0.0122 | 210,985 | -0.00(-0.81%) |
Jul 11, 2023 | 0.0125 | 0.0125 | 0.0112 | 0.0123 | 17,759 | -0.00(-1.60%) |
Jul 10, 2023 | 0.0024 | 0.0140 | 0.0024 | 0.0125 | 65,944 | -0.00(-10.71%) |
Jul 07, 2023 | 0.0110 | 0.0140 | 0.0110 | 0.0140 | 5,914 | +0.00(+3.70%) |
Jul 06, 2023 | 0.0125 | 0.0140 | 0.0120 | 0.0135 | 116,396 | +0.00(+12.50%) |
Jul 05, 2023 | 0.0120 | 0.0129 | 0.0120 | 0.0120 | 7,595 | -0.00(-16.08%) |
Jul 03, 2023 | 0.0111 | 0.0143 | 0.0110 | 0.0143 | 299,232 | +0.00(+20.17%) |
Jun 30, 2023 | 0.0112 | 0.0145 | 0.0112 | 0.0119 | 33,725 | -0.00(-17.36%) |
Jun 29, 2023 | 0.0111 | 0.0144 | 0.0111 | 0.0144 | 8,357 | -0.00(-0.69%) |
Jun 28, 2023 | 0.0145 | 0.0145 | 0.0111 | 0.0145 | 112,080 | -0.00(-3.33%) |
Jun 27, 2023 | 0.0024 | 0.0150 | 0.0024 | 0.0150 | 220,005 | +0.00(+32.74%) |
Jun 26, 2023 | 0.0113 | 0.0127 | 0.0113 | 0.0113 | 17,952 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0123 | 0.0125 | 0.0113 | 0.0113 | 12,950 | +0.00(+2.73%) |
Jun 22, 2023 | 0.0136 | 0.0136 | 0.0110 | 0.0110 | 114,478 | -0.00(-19.12%) |
Jun 21, 2023 | 0.0110 | 0.0137 | 0.0110 | 0.0136 | 6,379 | +0.00(+23.64%) |
Jun 20, 2023 | 0.0125 | 0.0140 | 0.0110 | 0.0110 | 117,933 | -0.00(-12.70%) |
Jun 16, 2023 | 0.0126 | 0.0126 | 0.0111 | 0.0126 | 2,654 | -0.00(-6.67%) |
Jun 15, 2023 | 0.0125 | 0.0135 | 0.0115 | 0.0135 | 43,737 | +0.00(+22.73%) |
Jun 14, 2023 | 0.0110 | 0.0125 | 0.0110 | 0.0110 | 17,860 | -0.00(-9.09%) |
Jun 13, 2023 | 0.0024 | 0.0149 | 0.0024 | 0.0121 | 71,504 | -0.00(-6.92%) |
Jun 12, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 14,141 | -0.00(-7.14%) |
Jun 09, 2023 | 0.0131 | 0.0140 | 0.0100 | 0.0140 | 657,258 | -0.00(-7.89%) |
Jun 08, 2023 | 0.0181 | 0.0181 | 0.0120 | 0.0152 | 60,334 | -0.00(-15.56%) |
Jun 07, 2023 | 0.0100 | 0.0181 | 0.0100 | 0.0180 | 610,839 | +0.00(+28.57%) |
Jun 06, 2023 | 0.0100 | 0.0140 | 0.0100 | 0.0140 | 32,783 | +0.00(+12.00%) |
Jun 05, 2023 | 0.0100 | 0.0145 | 0.0100 | 0.0125 | 68,128 | -0.00(-7.41%) |
Jun 02, 2023 | 0.0129 | 0.0135 | 0.0122 | 0.0135 | 43,609 | +0.00(+17.39%) |
Jun 01, 2023 | 0.0115 | 0.0115 | 0.0100 | 0.0115 | 9,378 | +0.00(+10.58%) |
May 31, 2023 | 0.0122 | 0.0122 | 0.0104 | 0.0104 | 80,155 | -0.00(-19.38%) |
May 30, 2023 | 0.0122 | 0.0129 | 0.0122 | 0.0129 | 38,033 | +0.00(+5.74%) |
May 26, 2023 | 0.0135 | 0.0135 | 0.0122 | 0.0122 | 38,808 | +0.00(+0.00%) |
May 25, 2023 | 0.0122 | 0.0130 | 0.0122 | 0.0122 | 197,571 | +0.00(+0.00%) |
May 24, 2023 | 0.0122 | 0.0181 | 0.0122 | 0.0122 | 65,615 | +0.00(+0.00%) |
May 23, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 437 | +0.00(+0.00%) |
May 22, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 1,789 | -0.00(-5.43%) |
May 19, 2023 | 0.0135 | 0.0135 | 0.0122 | 0.0129 | 17,238 | -0.00(-4.44%) |
May 18, 2023 | 0.0150 | 0.0150 | 0.0122 | 0.0135 | 1,033,587 | +0.00(+10.66%) |
May 17, 2023 | 0.0122 | 0.0134 | 0.0122 | 0.0122 | 3,925,407 | -0.00(-0.81%) |
May 16, 2023 | 0.0123 | 0.0136 | 0.0123 | 0.0123 | 80,989 | -0.00(-12.14%) |
May 15, 2023 | 0.0123 | 0.0140 | 0.0123 | 0.0140 | 4,627 | +0.00(+2.19%) |
May 12, 2023 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 5,135 | +0.00(+0.00%) |
May 11, 2023 | 0.0123 | 0.0137 | 0.0123 | 0.0137 | 15,595 | +0.00(+5.38%) |
May 10, 2023 | 0.0124 | 0.0137 | 0.0124 | 0.0130 | 52,600 | +0.00(+4.84%) |
May 09, 2023 | 0.0120 | 0.0150 | 0.0120 | 0.0124 | 177,732 | +0.00(+3.33%) |
May 08, 2023 | 0.0125 | 0.0125 | 0.0120 | 0.0120 | 200,661 | +0.00(+0.00%) |
May 05, 2023 | 0.0120 | 0.0123 | 0.0120 | 0.0120 | 1,274,193 | -0.00(-4.00%) |
May 04, 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 112,612 | +0.00(+4.17%) |
May 03, 2023 | 0.0120 | 0.0122 | 0.0120 | 0.0120 | 80,850 | +0.00(+0.00%) |
May 02, 2023 | 0.0120 | 0.0123 | 0.0120 | 0.0120 | 4,039 | +0.00(+0.00%) |