Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0058 | 0.0058 | 0.0051 | 0.0051 | 2,700 | +0.00(+2.00%) |
Apr 27, 2023 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 3,500 | -0.00(-23.08%) |
Apr 26, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 4,000 | -0.00(-5.80%) |
Apr 25, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 432 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0060 | 0.0069 | 0.0060 | 0.0069 | 4,400 | +0.00(+2.99%) |
Apr 21, 2023 | 0.0056 | 0.0067 | 0.0056 | 0.0067 | 61,888 | +0.00(+6.35%) |
Apr 20, 2023 | 0.0045 | 0.0063 | 0.0045 | 0.0063 | 21,000 | +0.00(+5.00%) |
Apr 19, 2023 | 0.0055 | 0.0060 | 0.0049 | 0.0060 | 23,800 | -0.00(-13.04%) |
Apr 18, 2023 | 0.0049 | 0.0069 | 0.0049 | 0.0069 | 13,445 | +0.00(+40.82%) |
Apr 14, 2023 | 0.0049 | 0 | -0.00(-18.33%) | |||
Apr 13, 2023 | 0.0026 | 0.0060 | 0.0026 | 0.0060 | 36,500 | +0.00(+9.09%) |
Apr 12, 2023 | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 1,485,610 | +0.00(+10.00%) |
Apr 10, 2023 | 0.0050 | 0 | -0.00(-16.67%) | |||
Apr 06, 2023 | 0.0048 | 0.0060 | 0.0048 | 0.0060 | 5,500 | +0.00(+11.11%) |
Apr 05, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0054 | 365,248 | -0.00(-1.82%) |
Apr 04, 2023 | 0.0056 | 0.0060 | 0.0050 | 0.0055 | 394,135 | -0.00(-1.79%) |
Mar 31, 2023 | 0.0056 | 0 | -0.00(-6.67%) | |||
Mar 30, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 16,726 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,648 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0060 | 0 | -0.00(-7.69%) | |||
Mar 24, 2023 | 0.0060 | 0.0065 | 0.0056 | 0.0065 | 91,905 | -0.00(-7.14%) |
Mar 22, 2023 | 0.0070 | 0 | -0.00(-12.50%) | |||
Mar 21, 2023 | 0.0068 | 0.0080 | 0.0068 | 0.0080 | 12,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0070 | 0.0080 | 0.0063 | 0.0080 | 253,605 | +0.00(+14.29%) |
Mar 17, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 76,885 | -0.00(-12.50%) |
Mar 16, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 617,086 | +0.00(+9.59%) |
Mar 15, 2023 | 0.0056 | 0.0080 | 0.0056 | 0.0073 | 112,055 | +0.00(+5.80%) |
Mar 14, 2023 | 0.0070 | 0.0073 | 0.0063 | 0.0069 | 170,100 | -0.00(-9.21%) |
Mar 13, 2023 | 0.0076 | 0.0076 | 0.0072 | 0.0076 | 132,250 | +0.00(+7.04%) |
Mar 10, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0071 | 57,600 | -0.00(-11.25%) |
Mar 09, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 51,500 | +0.00(+5.26%) |
Mar 08, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 500 | -0.00(-5.00%) |
Mar 07, 2023 | 0.0079 | 0.0080 | 0.0079 | 0.0080 | 20,004 | +0.00(+11.11%) |
Mar 06, 2023 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 220 | -0.00(-5.26%) |
Mar 03, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 6,040 | +0.00(+7.04%) |
Mar 02, 2023 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1,251 | -0.00(-6.58%) |
Mar 01, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 3,750 | +0.00(+1.33%) |
Feb 28, 2023 | 0.0080 | 0.0080 | 0.0074 | 0.0075 | 84,900 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0071 | 0.0075 | 0.0070 | 0.0075 | 23,379 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0075 | 0 | +0.00(+10.29%) | |||
Feb 21, 2023 | 0.0068 | 70 | -0.00(-15.00%) | |||
Feb 16, 2023 | 0.0080 | 0 | -0.00(-2.44%) | |||
Feb 15, 2023 | 0.0076 | 0.0082 | 0.0075 | 0.0082 | 42,180 | +0.00(+2.50%) |
Feb 14, 2023 | 0.0080 | 0.0080 | 0.0071 | 0.0080 | 75,121 | +0.00(+5.26%) |
Feb 13, 2023 | 0.0071 | 0.0076 | 0.0071 | 0.0076 | 11,120 | -0.00(-10.59%) |
Feb 10, 2023 | 0.0085 | 0.0085 | 0.0076 | 0.0085 | 131,920 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0085 | 0.0085 | 0.0075 | 0.0085 | 95,100 | +0.00(+13.33%) |
Feb 08, 2023 | 0.0072 | 0.0075 | 0.0068 | 0.0075 | 124,232 | +0.00(+10.29%) |
Feb 07, 2023 | 0.0074 | 0.0075 | 0.0068 | 0.0068 | 151,200 | -0.00(-1.45%) |
Feb 06, 2023 | 0.0070 | 0.0070 | 0.0068 | 0.0069 | 184,188 | -0.00(-1.43%) |
Feb 03, 2023 | 0.0070 | 0.0071 | 0.0070 | 0.0070 | 22,500 | -0.00(-4.11%) |
Feb 02, 2023 | 0.0076 | 0.0079 | 0.0073 | 0.0073 | 63,210 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0073 | 0 | -0.00(-13.10%) | |||
Jan 30, 2023 | 0.0068 | 0.0084 | 0.0068 | 0.0084 | 39,400 | +0.00(+23.53%) |
Jan 27, 2023 | 0.0068 | 0.0085 | 0.0068 | 0.0068 | 133,236 | -0.00(-2.86%) |
Jan 26, 2023 | 0.0085 | 0.0085 | 0.0070 | 0.0070 | 160,000 | +0.00(+2.94%) |
Jan 25, 2023 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6,838 | -0.00(-20.93%) |
Jan 24, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 190 | +0.00(+21.13%) |
Jan 23, 2023 | 0.0086 | 0.0086 | 0.0068 | 0.0071 | 31,531 | -0.00(-20.22%) |
Jan 19, 2023 | 0.0089 | 160 | +0.00(+11.25%) | |||
Jan 18, 2023 | 0.0089 | 0.0089 | 0.0068 | 0.0080 | 1,124,500 | +0.00(+6.67%) |
Jan 17, 2023 | 0.0075 | 0.0075 | 0.0068 | 0.0075 | 118,409 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0075 | 0.0075 | 0.0073 | 0.0075 | 89,500 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 94,150 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 47,800 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0075 | 0 | -0.00(-8.54%) | |||
Jan 06, 2023 | 0.0080 | 0.0082 | 0.0080 | 0.0082 | 248,222 | +0.00(+2.50%) |
Jan 05, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,500 | +0.00(+6.67%) |
Jan 04, 2023 | 0.0064 | 0.0075 | 0.0057 | 0.0075 | 178,000 | +0.00(+17.19%) |
Jan 03, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 1,151,846 | -0.00(-8.57%) |
Dec 30, 2022 | 0.0075 | 0.0080 | 0.0066 | 0.0070 | 184,101 | -0.00(-6.67%) |
Dec 29, 2022 | 0.0073 | 0.0075 | 0.0066 | 0.0075 | 256,964 | +0.00(+7.14%) |
Dec 28, 2022 | 0.0070 | 0.0075 | 0.0066 | 0.0070 | 204,729 | -0.00(-6.67%) |
Dec 27, 2022 | 0.0066 | 0.0079 | 0.0066 | 0.0075 | 136,843 | -0.00(-6.25%) |
Dec 23, 2022 | 0.0080 | 0.0080 | 0.0065 | 0.0080 | 49,800 | +0.00(+17.65%) |
Dec 22, 2022 | 0.0065 | 0.0080 | 0.0055 | 0.0068 | 882,300 | +0.00(+4.62%) |
Dec 21, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 164,200 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0080 | 0.0080 | 0.0065 | 0.0065 | 4,750 | -0.00(-18.75%) |
Dec 19, 2022 | 0.0074 | 0.0080 | 0.0060 | 0.0080 | 1,073,494 | +0.00(+6.67%) |
Dec 16, 2022 | 0.0066 | 0.0080 | 0.0065 | 0.0075 | 50,906 | -0.00(-5.06%) |
Dec 14, 2022 | 0.0079 | 0 | +0.00(+11.27%) | |||
Dec 13, 2022 | 0.0071 | 0.0080 | 0.0070 | 0.0071 | 84,100 | -0.00(-8.97%) |
Dec 09, 2022 | 0.0078 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 12,604 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 39,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0071 | 0.0078 | 0.0071 | 0.0078 | 6,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0080 | 0.0085 | 0.0071 | 0.0078 | 507,000 | -0.00(-4.88%) |
Dec 02, 2022 | 0.0078 | 0.0082 | 0.0074 | 0.0082 | 1,128,431 | +0.00(+5.13%) |
Dec 01, 2022 | 0.0062 | 0.0078 | 0.0062 | 0.0078 | 1,016,808 | -0.00(-2.50%) |
Nov 30, 2022 | 0.0065 | 0.0080 | 0.0061 | 0.0080 | 96,493 | +0.00(+3.90%) |
Nov 29, 2022 | 0.0079 | 0.0080 | 0.0077 | 0.0077 | 50,955 | -0.00(-3.75%) |
Nov 28, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,001 | +0.00(+14.29%) |
Nov 25, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 5,000 | -0.00(-15.66%) |
Nov 23, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 820 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0080 | 0.0083 | 0.0064 | 0.0083 | 1,374,990 | +0.00(+13.70%) |
Nov 21, 2022 | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 9,000 | -0.00(-8.75%) |
Nov 18, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,580 | +0.00(+5.26%) |
Nov 17, 2022 | 0.0075 | 0.0076 | 0.0061 | 0.0076 | 296,486 | +0.00(+8.57%) |
Nov 16, 2022 | 0.0085 | 0.0085 | 0.0065 | 0.0070 | 12,726 | -0.00(-6.67%) |
Nov 15, 2022 | 0.0070 | 0.0075 | 0.0065 | 0.0075 | 30,555 | -0.00(-3.85%) |
Nov 10, 2022 | 0.0078 | 0 | -0.00(-8.24%) | |||
Nov 09, 2022 | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 144,544 | +0.00(+6.25%) |
Nov 08, 2022 | 0.0065 | 0.0085 | 0.0060 | 0.0080 | 235,997 | -0.00(-6.98%) |
Nov 07, 2022 | 0.0073 | 0.0086 | 0.0070 | 0.0086 | 1,061,267 | +0.00(+10.26%) |
Nov 04, 2022 | 0.0078 | 0.0079 | 0.0073 | 0.0078 | 130,390 | +0.00(+6.85%) |
Nov 03, 2022 | 0.0073 | 0.0082 | 0.0071 | 0.0073 | 121,661 | +0.00(+4.29%) |
Nov 02, 2022 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 40,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 50,000 | -0.00(-6.67%) |
Oct 31, 2022 | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 29,570 | +0.00(+7.14%) |
Oct 28, 2022 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 6,000 | -0.00(-2.78%) |
Oct 27, 2022 | 0.0066 | 0.0086 | 0.0065 | 0.0072 | 25,410 | -0.00(-14.29%) |
Oct 26, 2022 | 0.0075 | 0.0084 | 0.0075 | 0.0084 | 22,090 | -0.00(-5.62%) |
Oct 25, 2022 | 0.0080 | 0.0089 | 0.0075 | 0.0089 | 17,925 | +0.00(+4.71%) |
Oct 24, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,000 | +0.00(+10.39%) |
Oct 21, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 431 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 25,000 | -0.00(-3.75%) |
Oct 18, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 122,000 | -0.00(-1.23%) |
Oct 17, 2022 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 16,000 | +0.00(+1.25%) |
Oct 14, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,205 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0088 | 0.0088 | 0.0080 | 0.0080 | 122,740 | -0.00(-4.76%) |
Oct 12, 2022 | 0.0080 | 0.0088 | 0.0080 | 0.0084 | 188,990 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0097 | 0.0097 | 0.0080 | 0.0084 | 566,540 | -0.00(-13.40%) |
Oct 10, 2022 | 0.0099 | 0.0099 | 0.0080 | 0.0097 | 1,100,490 | +0.00(+3.19%) |
Oct 07, 2022 | 0.0089 | 0.0095 | 0.0089 | 0.0094 | 152,925 | +0.00(+6.82%) |
Oct 06, 2022 | 0.0099 | 0.0099 | 0.0079 | 0.0088 | 1,159,956 | -0.00(-11.11%) |
Oct 05, 2022 | 0.0093 | 0.0105 | 0.0085 | 0.0099 | 1,070,245 | +0.00(+7.61%) |
Oct 04, 2022 | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 132,400 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0093 | 0.0093 | 0.0092 | 0.0092 | 139,553 | -0.00(-1.08%) |
Sep 30, 2022 | 0.0093 | 0.0093 | 0.0087 | 0.0093 | 79,577 | +0.00(+4.49%) |
Sep 29, 2022 | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 25,634 | +0.00(+11.25%) |
Sep 28, 2022 | 0.0076 | 0.0082 | 0.0070 | 0.0080 | 28,675 | +0.00(+14.29%) |
Sep 27, 2022 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 117,005 | -0.00(-12.50%) |
Sep 23, 2022 | 0.0080 | 0 | -0.00(-8.05%) | |||
Sep 21, 2022 | 0.0087 | 0 | -0.00(-3.33%) | |||
Sep 20, 2022 | 0.0090 | 0.0090 | 0.0088 | 0.0090 | 66,140 | -0.00(-5.26%) |
Sep 19, 2022 | 0.0086 | 0.0095 | 0.0086 | 0.0095 | 16,885 | +0.00(+5.56%) |
Sep 16, 2022 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 10,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0090 | 0 | -0.00(-1.10%) | |||
Sep 13, 2022 | 0.0085 | 0.0091 | 0.0085 | 0.0091 | 39,693 | -0.00(-5.21%) |
Sep 12, 2022 | 0.0096 | 0.0098 | 0.0088 | 0.0096 | 118,562 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 10,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0096 | 0 | +0.00(+6.67%) | |||
Sep 06, 2022 | 0.0090 | 0.0090 | 0.0086 | 0.0090 | 6,360 | +0.00(+3.45%) |
Sep 02, 2022 | 0.0085 | 0.0090 | 0.0085 | 0.0087 | 24,990 | +0.00(+2.35%) |
Sep 01, 2022 | 0.0093 | 0.0093 | 0.0081 | 0.0085 | 132,595 | -0.00(-8.60%) |
Aug 31, 2022 | 0.0090 | 0.0105 | 0.0085 | 0.0093 | 476,253 | +0.00(+3.33%) |
Aug 30, 2022 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 18,490 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0090 | 0.0095 | 0.0086 | 0.0090 | 736,160 | -0.00(-10.00%) |
Aug 26, 2022 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 25,500 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 145,000 | +0.00(+11.11%) |
Aug 24, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 86,186 | -0.00(-10.00%) |
Aug 23, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 46,000 | +0.00(+5.26%) |
Aug 22, 2022 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 11,059 | -0.00(-5.00%) |
Aug 19, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 161,321 | -0.00(-1.96%) |
Aug 18, 2022 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 14,550 | -0.00(-4.67%) |
Aug 17, 2022 | 0.0097 | 0.0110 | 0.0096 | 0.0107 | 690,685 | -0.00(-0.93%) |
Aug 16, 2022 | 0.0096 | 0.0119 | 0.0096 | 0.0108 | 15,145 | -0.00(-9.24%) |
Aug 15, 2022 | 0.0096 | 0.0120 | 0.0096 | 0.0119 | 11,053 | +0.00(+10.19%) |
Aug 12, 2022 | 0.0095 | 0.0110 | 0.0087 | 0.0108 | 891,364 | +0.00(+2.86%) |
Aug 11, 2022 | 0.0105 | 0.0105 | 0.0090 | 0.0105 | 620,290 | +0.00(+3.96%) |
Aug 10, 2022 | 0.0090 | 0.0102 | 0.0090 | 0.0101 | 3,956 | -0.00(-0.98%) |
Aug 09, 2022 | 0.0102 | 0.0102 | 0.0096 | 0.0102 | 19,962 | +0.00(+6.25%) |
Aug 08, 2022 | 0.0101 | 0.0101 | 0.0086 | 0.0096 | 25,000 | -0.00(-5.88%) |
Aug 05, 2022 | 0.0090 | 0.0105 | 0.0090 | 0.0102 | 138,500 | -0.00(-2.86%) |
Aug 04, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 124,000 | +0.00(+5.00%) |
Aug 03, 2022 | 0.0100 | 0.0101 | 0.0098 | 0.0100 | 222,900 | +0.00(+4.17%) |
Aug 02, 2022 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 100,100 | -0.00(-4.00%) |
Aug 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,360 | -0.00(-6.54%) |
Jul 29, 2022 | 0.0100 | 0.0107 | 0.0099 | 0.0107 | 317,288 | +0.00(+7.00%) |
Jul 28, 2022 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 254,600 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 101,904 | -0.00(-9.09%) |
Jul 26, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0110 | 317,057 | -0.00(-16.03%) |
Jul 25, 2022 | 0.0140 | 0.0140 | 0.0096 | 0.0131 | 1,059,550 | +0.00(+0.77%) |
Jul 22, 2022 | 0.0168 | 0.0170 | 0.0130 | 0.0130 | 393,421 | -0.00(-23.53%) |
Jul 21, 2022 | 0.0170 | 0.0170 | 0.0155 | 0.0170 | 150,500 | +0.00(+9.68%) |
Jul 20, 2022 | 0.0142 | 0.0169 | 0.0142 | 0.0155 | 365,661 | +0.00(+10.71%) |
Jul 19, 2022 | 0.0160 | 0.0160 | 0.0105 | 0.0140 | 817,598 | -0.00(-7.89%) |
Jul 18, 2022 | 0.0110 | 0.0190 | 0.0110 | 0.0152 | 3,538,912 | +0.00(+26.67%) |
Jul 15, 2022 | 0.0139 | 0.0139 | 0.0094 | 0.0120 | 500,000 | +0.00(+30.43%) |
Jul 14, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0092 | 148,991 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0094 | 0.0100 | 0.0092 | 0.0092 | 150,500 | -0.00(-3.16%) |
Jul 12, 2022 | 0.0094 | 0.0095 | 0.0089 | 0.0095 | 125,240 | +0.00(+6.74%) |
Jul 11, 2022 | 0.0090 | 0.0090 | 0.0087 | 0.0089 | 114,625 | -0.00(-6.32%) |
Jul 08, 2022 | 0.0094 | 0.0095 | 0.0082 | 0.0095 | 121,990 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 781,160 | +0.00(+2.15%) |
Jul 06, 2022 | 0.0084 | 0.0105 | 0.0075 | 0.0093 | 643,700 | -0.00(-14.68%) |
Jul 05, 2022 | 0.0100 | 0.0109 | 0.0084 | 0.0109 | 29,740 | +0.00(+9.00%) |
Jul 01, 2022 | 0.0100 | 0.0100 | 0.0084 | 0.0100 | 41,161 | +0.00(+8.70%) |
Jun 30, 2022 | 0.0086 | 0.0095 | 0.0084 | 0.0092 | 904,486 | -0.00(-8.00%) |
Jun 29, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 4,500 | -0.00(-9.09%) |
Jun 28, 2022 | 0.0086 | 0.0110 | 0.0085 | 0.0110 | 6,350 | +0.00(+0.92%) |
Jun 27, 2022 | 0.0087 | 0.0109 | 0.0086 | 0.0109 | 18,000 | +0.00(+31.33%) |
Jun 24, 2022 | 0.0085 | 0.0085 | 0.0081 | 0.0083 | 56,920 | -0.00(-1.19%) |
Jun 23, 2022 | 0.0080 | 0.0087 | 0.0075 | 0.0084 | 729,480 | -0.00(-6.67%) |
Jun 22, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,666 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0080 | 0.0099 | 0.0075 | 0.0090 | 133,816 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0098 | 0.0099 | 0.0090 | 0.0090 | 12,400 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0085 | 0.0106 | 0.0080 | 0.0090 | 695,892 | +0.00(+11.11%) |
Jun 15, 2022 | 0.0099 | 0.0099 | 0.0081 | 0.0081 | 676,588 | -0.00(-20.59%) |
Jun 14, 2022 | 0.0100 | 0.0109 | 0.0090 | 0.0102 | 815,000 | -0.00(-14.29%) |
Jun 13, 2022 | 0.0119 | 0.0120 | 0.0119 | 0.0119 | 63,580 | -0.00(-0.83%) |
Jun 10, 2022 | 0.0125 | 0.0125 | 0.0090 | 0.0120 | 733,690 | -0.00(-4.00%) |
Jun 09, 2022 | 0.0120 | 0.0125 | 0.0111 | 0.0125 | 15,280 | +0.00(+19.05%) |
Jun 08, 2022 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,000 | +0.00(+3.96%) |
Jun 07, 2022 | 0.0101 | 0.0120 | 0.0100 | 0.0101 | 238,935 | -0.00(-8.18%) |
Jun 06, 2022 | 0.0120 | 0.0124 | 0.0092 | 0.0110 | 659,821 | -0.00(-8.33%) |
Jun 03, 2022 | 0.0111 | 0.0120 | 0.0102 | 0.0120 | 174,250 | +0.00(+8.11%) |
Jun 02, 2022 | 0.0120 | 0.0120 | 0.0090 | 0.0111 | 1,150,700 | +0.00(+23.33%) |
Jun 01, 2022 | 0.0090 | 0.0100 | 0.0088 | 0.0090 | 887,000 | -0.00(-11.76%) |
May 31, 2022 | 0.0120 | 0.0120 | 0.0090 | 0.0102 | 723,082 | -0.00(-13.56%) |
May 27, 2022 | 0.0120 | 0.0120 | 0.0098 | 0.0118 | 142,500 | +0.00(+7.27%) |
May 26, 2022 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 193,128 | +0.00(+11.11%) |
May 25, 2022 | 0.0130 | 0.0130 | 0.0099 | 0.0099 | 413,512 | -0.00(-23.85%) |
May 24, 2022 | 0.0102 | 0.0140 | 0.0095 | 0.0130 | 484,950 | +0.00(+27.45%) |
May 23, 2022 | 0.0120 | 0.0140 | 0.0102 | 0.0102 | 202,917 | -0.00(-17.74%) |
May 20, 2022 | 0.0110 | 0.0138 | 0.0101 | 0.0124 | 174,980 | -0.00(-10.14%) |
May 19, 2022 | 0.0150 | 0.0150 | 0.0090 | 0.0138 | 2,510,628 | -0.00(-8.00%) |
May 18, 2022 | 0.0091 | 0.0165 | 0.0080 | 0.0150 | 2,400,252 | +0.01(+92.31%) |
May 17, 2022 | 0.0093 | 0.0108 | 0.0075 | 0.0078 | 459,750 | -0.00(-27.78%) |
May 16, 2022 | 0.0120 | 0.0120 | 0.0079 | 0.0108 | 2,047,802 | -0.00(-5.26%) |
May 13, 2022 | 0.0088 | 0.0120 | 0.0080 | 0.0114 | 525,993 | +0.00(+29.55%) |
May 12, 2022 | 0.0100 | 0.0120 | 0.0088 | 0.0088 | 605,564 | -0.00(-10.20%) |
May 11, 2022 | 0.0100 | 0.0120 | 0.0080 | 0.0098 | 765,689 | -0.00(-18.33%) |
May 10, 2022 | 0.0120 | 0.0120 | 0.0112 | 0.0120 | 12,624 | +0.00(+0.84%) |
May 09, 2022 | 0.0120 | 0.0120 | 0.0081 | 0.0119 | 66,567 | -0.00(-0.83%) |
May 06, 2022 | 0.0120 | 0.0120 | 0.0098 | 0.0120 | 412,426 | -0.00(-12.41%) |
May 05, 2022 | 0.0157 | 0.0169 | 0.0125 | 0.0137 | 413,135 | -0.00(-2.14%) |
May 04, 2022 | 0.0140 | 0.0140 | 0.0132 | 0.0140 | 40,950 | +0.00(+9.37%) |